Cantaloupe, Inc. (CTLP)
NASDAQ:CTLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
10.85
10.86
10.77
10.81
10.81
0.00%
1,325,796
1.05
Mar 31, 2026
10.76
10.87
10.68
10.81
10.81
+1.03%
3,129,940
2.57
Mar 30, 2026
10.60
10.77
10.60
10.70
10.70
+0.94%
1,797,050
1.50
Mar 27, 2026
10.64
10.66
10.56
10.60
10.60
-0.56%
819,175
0.69
Mar 26, 2026
10.62
10.68
10.59
10.66
10.66
+0.28%
366,313
0.31
Mar 25, 2026
10.65
10.66
10.57
10.63
10.63
-0.19%
507,306
0.43
Mar 24, 2026
10.59
10.66
10.54
10.65
10.65
+0.19%
518,830
0.44
Mar 23, 2026
10.49
10.63
10.49
10.63
10.63
+1.33%
749,700
0.64
Mar 20, 2026
10.54
10.57
10.46
10.49
10.49
+0.19%
1,340,607
1.16
Mar 19, 2026
10.55
10.60
10.46
10.47
10.47
-0.76%
1,075,190
0.94
Mar 18, 2026
10.53
10.61
10.50
10.55
10.55
-0.19%
529,534
0.46
Mar 17, 2026
10.53
10.62
10.50
10.57
10.57
+0.38%
1,320,139
1.16
Mar 16, 2026
10.45
10.61
10.41
10.53
10.53
+1.35%
722,136
0.63
Mar 13, 2026
10.33
10.41
10.29
10.39
10.39
+0.87%
949,397
0.84
Mar 12, 2026
10.39
10.48
10.28
10.30
10.30
-1.53%
1,101,866
0.99
Mar 11, 2026
10.57
10.60
10.45
10.46
10.46
-1.13%
633,234
0.57
Mar 10, 2026
10.42
10.74
10.42
10.58
10.58
+0.86%
1,874,206
1.71
Mar 09, 2026
10.30
10.51
10.10
10.49
10.49
+2.14%
1,102,659
1.00
Mar 06, 2026
10.26
10.37
10.10
10.27
10.27
-0.77%
1,468,053
1.35
Mar 05, 2026
10.36
10.47
10.33
10.35
10.35
-0.48%
1,728,150
1.62
Mar 04, 2026
10.45
10.57
10.32
10.40
10.40
0.00%
1,379,065
1.32
Mar 03, 2026
10.50
10.51
10.34
10.40
10.40
-0.86%
1,188,713
1.15
Mar 02, 2026
10.40
10.61
10.33
10.49
10.49
+0.48%
627,859
0.61
Feb 27, 2026
10.36
10.54
10.35
10.44
10.44
+0.87%
1,024,008
0.99
Feb 26, 2026
10.46
10.58
10.35
10.35
10.35
-0.86%
933,841
0.91
Feb 25, 2026
10.30
10.47
10.21
10.44
10.44
+1.36%
1,114,268
1.11
Feb 24, 2026
10.30
10.44
10.22
10.30
10.30
+0.29%
1,234,818
1.25
Feb 23, 2026
10.23
10.33
10.18
10.27
10.27
0.00%
834,692
0.85
Feb 20, 2026
10.20
10.34
10.08
10.27
10.27
+0.88%
776,361
0.79
Feb 19, 2026
10.01
10.31
10.01
10.18
10.18
+1.29%
1,922,564
2.00
Feb 18, 2026
10.00
10.06
9.82
10.05
10.05
+0.80%
1,862,054
1.97
Feb 17, 2026
10.21
10.25
9.92
9.97
9.97
-2.45%
1,585,191
1.64
Feb 16, 2026
10.37
10.37
10.08
10.22
10.22
0.00%
0
0.00
Feb 13, 2026
10.37
10.37
10.08
10.22
10.22
-1.35%
3,489,276
3.64
Feb 12, 2026
10.51
10.51
10.18
10.36
10.36
-1.05%
1,672,941
1.77
Feb 11, 2026
10.54
10.55
10.42
10.47
10.47
0.00%
1,008,889
1.07
Feb 10, 2026
10.47
10.59
10.46
10.56
10.56
+0.86%
1,022,301
1.09
Feb 09, 2026
10.61
10.64
10.47
10.47
10.47
-1.78%
1,400,973
1.51
Feb 06, 2026
10.68
10.74
10.57
10.66
10.66
-0.09%
1,386,446
1.48
Feb 05, 2026
10.59
10.70
10.50
10.67
10.67
+1.14%
4,076,126
4.62
Feb 04, 2026
10.69
10.69
10.37
10.55
10.55
-1.22%
5,794,609
7.21
Feb 03, 2026
10.78
10.79
10.66
10.68
10.68
-1.02%
2,688,614
3.49
Feb 02, 2026
10.74
10.86
10.71
10.79
10.79
+0.47%
1,439,216
1.91
Jan 30, 2026
10.74
10.78
10.72
10.74
10.74
-0.09%
884,003
1.18
Jan 29, 2026
10.75
10.77
10.74
10.75
10.75
0.00%
337,999
0.45
Jan 28, 2026
10.78
10.78
10.74
10.75
10.75
-0.19%
881,939
1.18
Jan 27, 2026
10.72
10.79
10.70
10.77
10.77
+0.47%
517,794
0.69
Jan 26, 2026
10.74
10.74
10.68
10.72
10.72
-0.37%
617,292
0.83
Jan 23, 2026
10.81
10.83
10.75
10.76
10.76
-0.46%
708,471
0.96
Jan 22, 2026
10.82
10.84
10.79
10.81
10.81
-0.09%
767,012
1.04
Rows: