Education
About Us
Working with TipRanks
Follow Us
Cantaloupe, Inc. (CTLP)
NASDAQ:CTLP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
10.81
10.83
10.75
10.76
10.76
-0.46%
708,471
0.92
Jan 22, 2026
10.82
10.84
10.79
10.81
10.81
-0.09%
767,012
0.98
Jan 21, 2026
10.85
10.87
10.81
10.82
10.82
-0.18%
950,711
1.22
Jan 20, 2026
10.84
10.89
10.83
10.84
10.84
-0.18%
992,901
1.28
Jan 19, 2026
10.87
10.89
10.85
10.86
10.86
0.00%
0
0.00
Jan 16, 2026
10.87
10.89
10.85
10.86
10.86
-0.28%
1,145,086
1.49
Jan 15, 2026
10.85
10.90
10.84
10.89
10.89
+0.37%
504,254
0.66
Jan 14, 2026
10.83
10.85
10.82
10.85
10.85
+0.28%
548,747
0.72
Jan 13, 2026
10.84
10.84
10.80
10.82
10.82
-0.18%
1,054,987
1.40
Jan 12, 2026
10.70
10.84
10.70
10.84
10.84
+1.21%
2,041,999
2.75
Jan 09, 2026
10.69
10.72
10.68
10.71
10.71
+0.09%
1,841,904
2.48
Jan 08, 2026
10.70
10.73
10.69
10.70
10.70
-0.19%
1,002,148
1.35
Jan 07, 2026
10.71
10.72
10.64
10.72
10.72
+0.09%
460,970
0.62
Jan 06, 2026
10.70
10.74
10.65
10.71
10.71
-0.19%
2,026,547
2.81
Jan 05, 2026
10.66
10.76
10.66
10.73
10.73
+0.47%
1,484,430
2.08
Jan 02, 2026
10.63
10.68
10.58
10.68
10.68
+0.56%
836,407
1.19
Dec 31, 2025
10.61
10.63
10.58
10.62
10.62
+0.28%
504,354
0.72
Dec 30, 2025
10.58
10.60
10.52
10.59
10.59
+0.09%
285,628
0.40
Dec 29, 2025
10.61
10.65
10.58
10.58
10.58
-0.56%
405,504
0.56
Dec 26, 2025
10.60
10.65
10.60
10.64
10.64
0.00%
252,172
0.34
Dec 24, 2025
10.56
10.65
10.54
10.64
10.64
+0.76%
175,071
0.23
Dec 23, 2025
10.60
10.60
10.55
10.56
10.56
-0.56%
406,810
0.53
Dec 22, 2025
10.60
10.63
10.54
10.62
10.62
+0.28%
622,671
0.78
Dec 19, 2025
10.59
10.60
10.55
10.59
10.59
+0.09%
996,153
1.23
Dec 18, 2025
10.62
10.64
10.52
10.58
10.58
-0.09%
606,459
0.72
Dec 17, 2025
10.64
10.66
10.58
10.59
10.59
-0.47%
640,795
0.68
Dec 16, 2025
10.59
10.65
10.58
10.64
10.64
+0.47%
368,154
0.37
Dec 15, 2025
10.61
10.65
10.57
10.59
10.59
-0.19%
319,009
0.32
Dec 12, 2025
10.62
10.63
10.60
10.61
10.61
-0.09%
335,594
0.33
Dec 11, 2025
10.60
10.67
10.60
10.62
10.62
+0.28%
630,103
0.61
Dec 10, 2025
10.62
10.66
10.58
10.59
10.59
-0.28%
1,390,106
1.31
Dec 09, 2025
10.58
10.63
10.55
10.62
10.62
+0.47%
756,175
0.70
Dec 08, 2025
10.62
10.62
10.54
10.57
10.57
-0.19%
315,681
0.27
Dec 05, 2025
10.55
10.59
10.55
10.59
10.59
+0.19%
272,738
0.23
Dec 04, 2025
10.57
10.64
10.53
10.57
10.57
-0.09%
576,959
0.46
Dec 03, 2025
10.57
10.58
10.55
10.58
10.58
+0.38%
566,046
0.45
Dec 02, 2025
10.62
10.63
10.54
10.54
10.54
-0.66%
769,907
0.60
Dec 01, 2025
10.65
10.67
10.60
10.61
10.61
-0.56%
281,570
0.22
Nov 28, 2025
10.71
10.71
10.66
10.67
10.67
-0.19%
188,534
0.14
Nov 26, 2025
10.71
10.73
10.68
10.69
10.69
-0.28%
595,902
0.45
Nov 25, 2025
10.60
10.75
10.60
10.72
10.72
+1.23%
749,749
0.57
Nov 24, 2025
10.61
10.64
10.57
10.59
10.59
-0.19%
599,154
0.45
Nov 21, 2025
10.56
10.66
10.55
10.61
10.61
+0.28%
621,543
0.47
Nov 20, 2025
10.71
10.73
10.54
10.58
10.58
-1.21%
3,085,938
2.37
Nov 19, 2025
10.72
10.72
10.68
10.71
10.71
+0.09%
853,629
0.65
Nov 18, 2025
10.52
10.72
10.50
10.70
10.70
+1.71%
2,185,115
1.68
Nov 17, 2025
10.55
10.57
10.51
10.52
10.52
-0.28%
802,883
0.59
Nov 14, 2025
10.55
10.56
10.53
10.55
10.55
0.00%
741,397
0.55
Nov 13, 2025
10.58
10.58
10.54
10.55
10.55
-0.28%
590,806
0.42
Nov 12, 2025
10.55
10.60
10.55
10.58
10.58
0.00%
1,012,843
0.70
Rows: