Education
About Us
Working with TipRanks
Follow Us
Cantaloupe, Inc. (CTLP)
:CTLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
10.64
10.66
10.58
10.59
10.59
-0.47%
640,795
0.68
Dec 16, 2025
10.59
10.65
10.58
10.64
10.64
+0.47%
368,154
0.37
Dec 15, 2025
10.61
10.65
10.57
10.59
10.59
-0.19%
319,009
0.32
Dec 12, 2025
10.62
10.63
10.60
10.61
10.61
-0.09%
335,594
0.33
Dec 11, 2025
10.60
10.67
10.60
10.62
10.62
+0.28%
630,103
0.61
Dec 10, 2025
10.62
10.66
10.58
10.59
10.59
-0.28%
1,390,106
1.31
Dec 09, 2025
10.58
10.63
10.55
10.62
10.62
+0.47%
756,175
0.70
Dec 08, 2025
10.62
10.62
10.54
10.57
10.57
-0.19%
315,681
0.27
Dec 05, 2025
10.55
10.59
10.55
10.59
10.59
+0.19%
272,738
0.23
Dec 04, 2025
10.57
10.64
10.53
10.57
10.57
-0.09%
576,959
0.46
Dec 03, 2025
10.57
10.58
10.55
10.58
10.58
+0.38%
566,046
0.45
Dec 02, 2025
10.62
10.63
10.54
10.54
10.54
-0.66%
769,907
0.60
Dec 01, 2025
10.65
10.67
10.60
10.61
10.61
-0.56%
281,570
0.22
Nov 28, 2025
10.71
10.71
10.66
10.67
10.67
-0.19%
188,534
0.14
Nov 26, 2025
10.71
10.73
10.68
10.69
10.69
-0.28%
595,902
0.45
Nov 25, 2025
10.60
10.75
10.60
10.72
10.72
+1.23%
749,749
0.57
Nov 24, 2025
10.61
10.64
10.57
10.59
10.59
-0.19%
599,154
0.45
Nov 21, 2025
10.56
10.66
10.55
10.61
10.61
+0.28%
621,543
0.47
Nov 20, 2025
10.71
10.73
10.54
10.58
10.58
-1.21%
3,085,938
2.37
Nov 19, 2025
10.72
10.72
10.68
10.71
10.71
+0.09%
853,629
0.65
Nov 18, 2025
10.52
10.72
10.50
10.70
10.70
+1.71%
2,185,115
1.68
Nov 17, 2025
10.55
10.57
10.51
10.52
10.52
-0.28%
802,883
0.59
Nov 14, 2025
10.55
10.56
10.53
10.55
10.55
0.00%
741,397
0.55
Nov 13, 2025
10.58
10.58
10.54
10.55
10.55
-0.28%
590,806
0.42
Nov 12, 2025
10.55
10.60
10.55
10.58
10.58
0.00%
1,012,843
0.70
Nov 11, 2025
10.55
10.59
10.55
10.58
10.58
+0.19%
1,931,769
1.33
Nov 10, 2025
10.55
10.57
10.55
10.56
10.56
+0.09%
588,934
0.40
Nov 07, 2025
10.55
10.57
10.55
10.55
10.55
-0.09%
843,001
0.57
Nov 06, 2025
10.56
10.57
10.54
10.56
10.56
0.00%
675,037
0.43
Nov 05, 2025
10.56
10.57
10.55
10.56
10.56
0.00%
420,598
0.27
Nov 04, 2025
10.56
10.57
10.54
10.56
10.56
0.00%
465,819
0.29
Nov 03, 2025
10.56
10.57
10.55
10.56
10.56
0.00%
426,087
0.26
Oct 31, 2025
10.57
10.57
10.55
10.56
10.56
0.00%
901,199
0.56
Oct 30, 2025
10.57
10.58
10.56
10.56
10.56
-0.19%
227,714
0.14
Oct 29, 2025
10.58
10.60
10.55
10.58
10.58
0.00%
456,255
0.27
Oct 28, 2025
10.61
10.61
10.58
10.58
10.58
-0.09%
272,377
0.16
Oct 27, 2025
10.59
10.61
10.55
10.59
10.59
+0.09%
696,267
0.41
Oct 24, 2025
10.58
10.58
10.55
10.58
10.58
+0.19%
203,630
0.12
Oct 23, 2025
10.61
10.63
10.55
10.56
10.56
-0.47%
1,053,479
0.60
Oct 22, 2025
10.62
10.64
10.57
10.61
10.61
-0.28%
1,570,155
0.90
Oct 21, 2025
10.62
10.64
10.59
10.64
10.64
+0.09%
727,725
0.42
Oct 20, 2025
10.63
10.63
10.59
10.63
10.63
+0.28%
1,008,740
0.57
Oct 17, 2025
10.58
10.61
10.56
10.60
10.60
+0.09%
283,354
0.16
Oct 16, 2025
10.64
10.64
10.55
10.59
10.59
-0.56%
366,801
0.20
Oct 15, 2025
10.63
10.69
10.63
10.65
10.65
+0.28%
441,471
0.23
Oct 14, 2025
10.60
10.63
10.57
10.62
10.62
+0.28%
332,328
0.18
Oct 13, 2025
10.59
10.61
10.59
10.59
10.59
+0.19%
532,297
0.28
Oct 10, 2025
10.60
10.63
10.55
10.57
10.57
-0.38%
1,230,796
0.65
Oct 09, 2025
10.64
10.66
10.60
10.61
10.61
-0.47%
1,754,270
0.93
Oct 08, 2025
10.65
10.71
10.63
10.66
10.66
+0.38%
872,516
0.46
Rows: