Education
About Us
Working with TipRanks
Follow Us
Cantaloupe, Inc. (CTLP)
NASDAQ:CTLP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
10.40
10.61
10.33
10.49
10.49
+0.48%
627,859
0.61
Feb 27, 2026
10.36
10.54
10.35
10.44
10.44
+0.87%
1,024,008
0.99
Feb 26, 2026
10.46
10.58
10.35
10.35
10.35
-0.86%
933,841
0.91
Feb 25, 2026
10.30
10.47
10.21
10.44
10.44
+1.36%
1,114,268
1.11
Feb 24, 2026
10.30
10.44
10.22
10.30
10.30
+0.29%
1,234,818
1.25
Feb 23, 2026
10.23
10.33
10.18
10.27
10.27
0.00%
834,692
0.85
Feb 20, 2026
10.20
10.34
10.08
10.27
10.27
+0.88%
776,361
0.79
Feb 19, 2026
10.01
10.31
10.01
10.18
10.18
+1.29%
1,922,564
2.00
Feb 18, 2026
10.00
10.06
9.82
10.05
10.05
+0.80%
1,862,054
1.97
Feb 17, 2026
10.21
10.25
9.92
9.97
9.97
-2.45%
1,585,191
1.64
Feb 16, 2026
10.37
10.37
10.08
10.22
10.22
0.00%
0
0.00
Feb 13, 2026
10.37
10.37
10.08
10.22
10.22
-1.35%
3,489,276
3.64
Feb 12, 2026
10.51
10.51
10.18
10.36
10.36
-1.05%
1,672,941
1.77
Feb 11, 2026
10.54
10.55
10.42
10.47
10.47
0.00%
1,008,889
1.07
Feb 10, 2026
10.47
10.59
10.46
10.56
10.56
+0.86%
1,022,301
1.09
Feb 09, 2026
10.61
10.64
10.47
10.47
10.47
-1.78%
1,400,973
1.51
Feb 06, 2026
10.68
10.74
10.57
10.66
10.66
-0.09%
1,386,446
1.48
Feb 05, 2026
10.59
10.70
10.50
10.67
10.67
+1.14%
4,076,126
4.62
Feb 04, 2026
10.69
10.69
10.37
10.55
10.55
-1.22%
5,794,609
7.21
Feb 03, 2026
10.78
10.79
10.66
10.68
10.68
-1.02%
2,688,614
3.49
Feb 02, 2026
10.74
10.86
10.71
10.79
10.79
+0.47%
1,439,216
1.91
Jan 30, 2026
10.74
10.78
10.72
10.74
10.74
-0.09%
884,003
1.18
Jan 29, 2026
10.75
10.77
10.74
10.75
10.75
0.00%
337,999
0.45
Jan 28, 2026
10.78
10.78
10.74
10.75
10.75
-0.19%
881,939
1.18
Jan 27, 2026
10.72
10.79
10.70
10.77
10.77
+0.47%
517,794
0.69
Jan 26, 2026
10.74
10.74
10.68
10.72
10.72
-0.37%
617,292
0.83
Jan 23, 2026
10.81
10.83
10.75
10.76
10.76
-0.46%
708,471
0.96
Jan 22, 2026
10.82
10.84
10.79
10.81
10.81
-0.09%
767,012
1.04
Jan 21, 2026
10.85
10.87
10.81
10.82
10.82
-0.18%
950,711
1.31
Jan 20, 2026
10.84
10.89
10.83
10.84
10.84
-0.18%
992,901
1.37
Jan 19, 2026
10.87
10.89
10.85
10.86
10.86
0.00%
0
0.00
Jan 16, 2026
10.87
10.89
10.85
10.86
10.86
-0.28%
1,145,086
1.54
Jan 15, 2026
10.85
10.90
10.84
10.89
10.89
+0.37%
504,254
0.67
Jan 14, 2026
10.83
10.85
10.82
10.85
10.85
+0.28%
548,747
0.74
Jan 13, 2026
10.84
10.84
10.80
10.82
10.82
-0.18%
1,054,987
1.43
Jan 12, 2026
10.70
10.84
10.70
10.84
10.84
+1.21%
2,041,999
2.88
Jan 09, 2026
10.69
10.72
10.68
10.71
10.71
+0.09%
1,841,904
2.69
Jan 08, 2026
10.70
10.73
10.69
10.70
10.70
-0.19%
1,002,148
1.48
Jan 07, 2026
10.71
10.72
10.64
10.72
10.72
+0.09%
460,970
0.67
Jan 06, 2026
10.70
10.74
10.65
10.71
10.71
-0.19%
2,026,547
2.95
Jan 05, 2026
10.66
10.76
10.66
10.73
10.73
+0.47%
1,484,430
2.19
Jan 02, 2026
10.63
10.68
10.58
10.68
10.68
+0.56%
836,407
1.25
Jan 01, 2026
10.61
10.63
10.58
10.62
10.62
0.00%
0
0.00
Dec 31, 2025
10.61
10.63
10.58
10.62
10.62
+0.28%
504,354
0.73
Dec 30, 2025
10.58
10.60
10.52
10.59
10.59
+0.09%
285,628
0.41
Dec 29, 2025
10.61
10.65
10.58
10.58
10.58
-0.56%
405,504
0.58
Dec 26, 2025
10.60
10.65
10.60
10.64
10.64
0.00%
252,172
0.36
Dec 25, 2025
10.56
10.65
10.54
10.64
10.64
0.00%
0
0.00
Dec 24, 2025
10.56
10.65
10.54
10.64
10.64
+0.76%
175,071
0.24
Dec 23, 2025
10.60
10.60
10.55
10.56
10.56
-0.56%
406,810
0.54
Rows: