Education
About Us
Working with TipRanks
Follow Us
Cytek Biosciences (CTKB)
NASDAQ:CTKB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.05
5.10
4.99
5.04
5.04
-1.18%
770,973
0.62
Dec 22, 2025
4.98
5.19
4.95
5.10
5.10
+3.03%
1,166,713
0.94
Dec 19, 2025
4.80
4.95
4.71
4.95
4.95
+3.13%
3,695,922
3.09
Dec 18, 2025
4.88
4.95
4.78
4.80
4.80
-0.21%
834,554
0.69
Dec 17, 2025
4.70
4.89
4.62
4.81
4.81
+2.34%
1,031,583
0.85
Dec 16, 2025
4.61
4.81
4.56
4.70
4.70
+1.29%
1,435,912
1.20
Dec 15, 2025
4.86
4.91
4.61
4.64
4.64
-4.53%
1,415,644
1.19
Dec 12, 2025
5.00
5.07
4.83
4.86
4.86
-2.21%
1,248,406
1.05
Dec 11, 2025
5.00
5.16
4.94
4.97
4.97
+0.61%
1,973,102
1.69
Dec 10, 2025
4.82
5.05
4.82
4.94
4.94
+1.86%
1,597,176
1.37
Dec 09, 2025
4.85
4.94
4.79
4.85
4.85
-0.21%
972,113
0.83
Dec 08, 2025
4.99
5.09
4.83
4.86
4.86
-2.61%
1,707,750
1.49
Dec 05, 2025
5.19
5.21
4.92
4.99
4.99
-4.04%
1,256,292
1.10
Dec 04, 2025
5.31
5.37
4.96
5.20
5.20
-2.99%
1,073,694
0.94
Dec 03, 2025
5.42
5.50
5.33
5.36
5.36
-0.56%
686,196
0.60
Dec 02, 2025
5.35
5.45
5.31
5.39
5.39
+1.13%
902,669
0.79
Dec 01, 2025
5.56
5.61
5.31
5.33
5.33
-5.66%
1,371,084
1.21
Nov 28, 2025
5.56
5.67
5.46
5.65
5.65
+0.89%
658,447
0.58
Nov 26, 2025
5.75
5.82
5.58
5.60
5.60
-3.78%
1,545,685
1.36
Nov 25, 2025
5.94
5.94
5.69
5.82
5.82
-0.34%
1,070,197
0.95
Nov 24, 2025
5.85
5.94
5.74
5.84
5.84
-0.68%
1,478,641
1.29
Nov 21, 2025
5.20
5.95
5.15
5.88
5.88
+12.86%
2,073,465
1.84
Nov 20, 2025
5.34
5.58
5.18
5.21
5.21
-0.95%
1,614,846
1.45
Nov 19, 2025
5.53
5.54
5.24
5.26
5.26
-4.88%
1,935,328
1.77
Nov 18, 2025
5.22
5.61
5.10
5.53
5.53
+4.54%
2,682,238
2.54
Nov 17, 2025
6.18
6.18
5.21
5.29
5.29
-3.82%
4,840,325
4.88
Nov 14, 2025
4.99
5.78
4.71
5.50
5.50
+20.35%
6,944,566
7.81
Nov 13, 2025
4.77
4.84
4.57
4.57
4.57
-4.99%
1,080,482
1.22
Nov 12, 2025
4.79
4.87
4.68
4.81
4.81
+0.42%
1,312,255
1.49
Nov 11, 2025
4.69
4.96
4.60
4.79
4.79
+0.84%
1,095,575
1.24
Nov 10, 2025
4.64
4.85
4.60
4.75
4.75
+2.81%
1,800,125
2.06
Nov 07, 2025
4.50
4.65
4.39
4.62
4.62
+1.76%
1,611,730
1.84
Nov 06, 2025
4.27
4.91
4.26
4.54
4.54
+13.22%
1,873,467
2.15
Nov 05, 2025
3.93
4.02
3.86
4.01
4.01
+2.56%
959,018
1.09
Nov 04, 2025
3.85
3.99
3.82
3.91
3.91
-0.76%
1,253,747
1.42
Nov 03, 2025
3.88
3.94
3.80
3.94
3.94
+1.03%
923,377
1.04
Oct 31, 2025
3.78
3.91
3.71
3.90
3.90
+2.09%
485,382
0.54
Oct 30, 2025
4.00
4.01
3.76
3.82
3.82
-4.74%
787,719
0.86
Oct 29, 2025
4.20
4.22
4.01
4.01
4.01
-4.52%
633,814
0.68
Oct 28, 2025
4.14
4.22
4.10
4.20
4.20
+1.20%
528,992
0.56
Oct 27, 2025
4.26
4.43
4.10
4.15
4.15
-2.58%
617,361
0.65
Oct 24, 2025
4.16
4.29
4.13
4.26
4.26
+2.40%
437,857
0.46
Oct 23, 2025
4.12
4.19
4.07
4.16
4.16
+1.22%
540,303
0.56
Oct 22, 2025
4.17
4.25
3.97
4.11
4.11
-1.44%
621,404
0.64
Oct 21, 2025
4.02
4.20
4.01
4.17
4.17
+3.22%
639,430
0.66
Oct 20, 2025
4.00
4.06
3.96
4.04
4.04
+2.28%
431,619
0.44
Oct 17, 2025
3.96
4.12
3.90
3.95
3.95
-1.74%
566,697
0.58
Oct 16, 2025
4.13
4.23
3.93
4.02
4.02
-0.99%
797,127
0.82
Oct 15, 2025
4.04
4.18
4.01
4.06
4.06
+1.25%
439,507
0.45
Oct 14, 2025
3.89
4.06
3.85
4.01
4.01
+1.26%
820,103
0.84
Rows: