Cytek Biosciences, Inc. (CTKB)
NASDAQ:CTKB
Want to see CTKB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.12
4.31
4.09
4.19
4.19
+1.70%
1,029,922
1.31
May 28, 2026
3.99
4.24
3.99
4.12
4.12
+3.26%
887,512
1.12
May 27, 2026
3.92
4.06
3.70
3.99
3.99
+0.50%
588,474
0.74
May 26, 2026
4.02
4.07
3.96
3.97
3.97
-1.00%
803,428
1.02
May 22, 2026
3.96
4.06
3.94
4.01
4.01
+1.26%
853,544
1.09
May 21, 2026
3.69
3.99
3.68
3.96
3.96
+5.04%
723,805
0.93
May 20, 2026
3.57
3.84
3.52
3.77
3.77
+5.60%
860,977
1.11
May 19, 2026
3.51
3.61
3.48
3.57
3.57
+0.56%
968,448
1.25
May 18, 2026
3.39
3.62
3.34
3.55
3.55
+4.26%
1,428,191
1.88
May 15, 2026
3.32
3.60
3.32
3.41
3.41
+1.49%
1,622,109
2.17
May 14, 2026
3.70
3.77
3.31
3.36
3.36
-8.83%
2,533,517
3.59
May 13, 2026
4.01
4.02
3.65
3.68
3.68
-8.91%
2,021,392
2.96
May 12, 2026
4.11
4.14
4.00
4.04
4.04
-1.94%
966,111
1.42
May 11, 2026
4.56
4.58
4.11
4.12
4.12
-10.63%
1,113,113
1.65
May 08, 2026
4.49
4.83
4.22
4.61
4.61
-6.30%
1,361,763
2.05
May 07, 2026
4.99
4.99
4.87
4.92
4.92
-0.40%
781,097
1.17
May 06, 2026
4.81
4.99
4.68
4.94
4.94
+3.35%
554,266
0.79
May 05, 2026
4.73
4.97
4.73
4.78
4.78
+2.58%
793,358
1.12
May 04, 2026
4.59
4.74
4.57
4.66
4.66
+0.87%
603,522
0.85
May 01, 2026
4.59
4.64
4.46
4.62
4.62
+1.32%
431,417
0.60
Apr 30, 2026
4.42
4.58
4.41
4.56
4.56
+2.70%
1,089,320
1.52
Apr 29, 2026
4.52
4.57
4.36
4.44
4.44
-2.84%
766,597
1.07
Apr 28, 2026
4.46
4.64
4.45
4.57
4.57
+2.47%
576,578
0.80
Apr 27, 2026
4.37
4.47
4.33
4.46
4.46
+1.36%
610,919
0.85
Apr 24, 2026
4.25
4.55
4.25
4.40
4.40
+3.29%
577,675
0.81
Apr 23, 2026
4.63
4.66
4.10
4.26
4.26
-8.39%
643,340
0.89
Apr 22, 2026
4.65
4.74
4.63
4.65
4.65
+0.43%
481,668
0.67
Apr 21, 2026
4.64
4.72
4.54
4.63
4.63
+1.31%
708,026
0.98
Apr 20, 2026
4.69
4.69
4.53
4.57
4.57
-0.87%
409,885
0.56
Apr 17, 2026
4.71
4.73
4.56
4.61
4.61
0.00%
578,565
0.79
Apr 16, 2026
4.68
4.69
4.59
4.61
4.61
-1.71%
477,211
0.66
Apr 15, 2026
4.62
4.70
4.62
4.69
4.69
+1.52%
306,663
0.42
Apr 14, 2026
4.58
4.66
4.53
4.62
4.62
+0.65%
517,395
0.70
Apr 13, 2026
4.53
4.65
4.51
4.59
4.59
+1.32%
616,037
0.83
Apr 10, 2026
4.64
4.64
4.44
4.53
4.53
-1.95%
480,863
0.64
Apr 09, 2026
4.63
4.68
4.54
4.62
4.62
-0.86%
451,495
0.59
Apr 08, 2026
4.81
4.85
4.59
4.66
4.66
+1.30%
610,673
0.79
Apr 07, 2026
4.51
4.64
4.44
4.60
4.60
+1.77%
501,582
0.65
Apr 06, 2026
4.51
4.64
4.50
4.52
4.52
-0.22%
428,169
0.55
Apr 03, 2026
4.38
4.65
4.34
4.53
4.53
0.00%
0
0.00
Apr 02, 2026
4.38
4.65
4.34
4.53
4.53
+1.12%
436,531
0.54
Apr 01, 2026
4.43
4.63
4.43
4.48
4.48
+2.52%
397,757
0.49
Mar 31, 2026
4.34
4.49
4.34
4.37
4.37
+1.63%
584,150
0.73
Mar 30, 2026
4.31
4.36
4.19
4.30
4.30
-0.46%
640,278
0.80
Mar 27, 2026
4.52
4.65
4.29
4.32
4.32
-5.68%
556,838
0.69
Mar 26, 2026
4.56
4.66
4.56
4.58
4.58
-0.43%
436,025
0.54
Mar 25, 2026
4.69
4.75
4.52
4.60
4.60
-0.65%
552,538
0.69
Mar 24, 2026
4.66
4.75
4.61
4.63
4.63
-1.70%
807,267
1.02
Mar 23, 2026
4.52
4.75
4.52
4.71
4.71
+5.13%
747,692
0.95
Mar 20, 2026
4.53
4.59
4.43
4.48
4.48
-0.67%
1,895,128
2.47
Rows: