Contango ORE (CTGO)
XASE:CTGO
Want to see CTGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
23.11
23.59
22.40
23.13
23.13
+0.78%
336,173
0.79
Apr 30, 2026
22.53
23.94
22.45
22.95
22.95
+4.75%
625,687
1.48
Apr 29, 2026
22.06
22.45
21.66
21.91
21.91
-2.84%
347,549
0.83
Apr 28, 2026
21.89
22.74
21.41
22.55
22.55
+0.45%
330,979
0.79
Apr 27, 2026
22.49
22.79
22.21
22.45
22.45
-1.71%
220,470
0.53
Apr 24, 2026
22.16
22.94
21.80
22.84
22.84
+3.82%
290,507
0.69
Apr 23, 2026
23.25
23.25
21.50
22.00
22.00
-6.82%
305,842
0.72
Apr 22, 2026
22.90
24.15
22.63
23.61
23.61
+5.54%
376,627
0.89
Apr 21, 2026
24.05
24.44
22.23
22.37
22.37
-8.06%
385,351
0.92
Apr 20, 2026
24.50
24.71
24.00
24.33
24.33
-1.54%
408,605
0.98
Apr 17, 2026
24.70
26.10
24.66
24.71
24.71
+2.45%
440,785
1.05
Apr 16, 2026
24.77
24.89
23.95
24.12
24.12
-2.82%
406,333
0.99
Apr 15, 2026
25.33
25.90
24.69
24.82
24.82
-3.50%
418,471
1.03
Apr 14, 2026
24.85
25.82
24.39
25.72
25.72
+6.68%
606,265
1.51
Apr 13, 2026
23.60
24.25
22.94
24.11
24.11
+3.39%
531,464
1.34
Apr 10, 2026
21.65
23.45
21.65
23.32
23.32
+8.11%
592,163
1.51
Apr 09, 2026
20.89
22.07
20.57
21.57
21.57
+1.94%
408,777
1.05
Apr 08, 2026
21.14
22.00
20.50
21.16
21.16
+9.13%
946,864
2.51
Apr 07, 2026
19.36
19.60
18.64
19.39
19.39
+0.15%
364,956
0.97
Apr 06, 2026
19.67
19.74
18.99
19.36
19.36
-1.17%
496,090
1.34
Apr 03, 2026
17.55
19.69
17.50
19.59
19.59
0.00%
0
0.00
Apr 02, 2026
17.55
19.69
17.50
19.59
19.59
+5.61%
962,046
2.65
Apr 01, 2026
18.95
19.14
18.42
18.55
18.55
-1.07%
821,617
2.32
Mar 31, 2026
17.00
18.95
16.77
18.75
18.75
+11.61%
1,100,679
3.24
Mar 30, 2026
17.20
17.40
16.37
16.80
16.80
-1.81%
1,918,259
6.12
Mar 27, 2026
17.12
17.47
16.40
17.11
17.11
+2.52%
708,268
2.33
Mar 26, 2026
17.33
18.43
16.69
16.69
16.69
-6.66%
1,888,743
6.79
Mar 25, 2026
18.08
18.42
17.49
17.88
17.88
+4.14%
486,637
1.79
Mar 24, 2026
16.81
17.30
16.70
17.17
17.17
+0.35%
498,386
1.87
Mar 23, 2026
17.14
17.88
16.66
17.11
17.11
-0.52%
675,754
2.59
Mar 20, 2026
17.88
18.15
16.92
17.20
17.20
-2.05%
891,558
3.43
Mar 19, 2026
18.08
18.47
17.34
17.56
17.56
-10.50%
705,153
2.78
Mar 18, 2026
21.00
21.08
19.62
19.62
19.62
-7.67%
410,421
1.64
Mar 17, 2026
23.20
23.30
21.25
21.25
21.25
-6.51%
421,388
1.70
Mar 16, 2026
23.25
23.80
22.59
22.73
22.73
-2.61%
478,993
1.96
Mar 13, 2026
25.12
25.38
23.24
23.34
23.34
-7.45%
257,624
1.05
Mar 12, 2026
26.12
26.12
25.22
25.22
25.22
-4.72%
160,047
0.65
Mar 11, 2026
27.01
27.19
25.81
26.47
26.47
-2.22%
128,333
0.52
Mar 10, 2026
27.25
27.90
26.93
27.07
27.07
+2.04%
175,745
0.70
Mar 09, 2026
25.77
26.90
24.86
26.53
26.53
-0.64%
321,391
1.30
Mar 06, 2026
26.65
26.98
25.93
26.70
26.70
-1.33%
147,907
0.60
Mar 05, 2026
28.18
28.18
26.54
27.06
27.06
-5.42%
277,891
1.14
Mar 04, 2026
28.90
29.43
28.16
28.61
28.61
+0.77%
212,820
0.88
Mar 03, 2026
28.48
28.50
26.65
28.39
28.39
-4.80%
255,870
1.07
Mar 02, 2026
31.00
31.11
28.95
29.82
29.82
-0.83%
406,005
1.74
Feb 27, 2026
28.90
30.46
28.67
30.07
30.07
+4.01%
260,692
1.13
Feb 26, 2026
27.90
29.13
27.40
28.91
28.91
+3.07%
202,871
0.88
Feb 25, 2026
29.43
29.75
27.92
28.05
28.05
-2.77%
347,740
1.54
Feb 24, 2026
28.28
29.26
28.25
28.85
28.85
-0.21%
136,112
0.60
Feb 23, 2026
28.03
29.38
28.02
28.91
28.91
+3.92%
358,255
1.62
Rows: