Education
About Us
Working with TipRanks
Follow Us
Contango ORE (CTGO)
:CTGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
26.56
28.28
26.56
27.99
27.99
+7.70%
218,240
1.38
Jan 09, 2026
26.27
26.87
25.96
25.99
25.99
-0.04%
202,293
1.29
Jan 08, 2026
26.87
26.96
25.89
26.00
26.00
-5.73%
239,888
1.55
Jan 07, 2026
27.26
27.73
26.04
27.58
27.58
+0.99%
245,947
1.61
Jan 06, 2026
27.32
28.01
26.87
27.31
27.31
+0.48%
315,145
2.09
Jan 05, 2026
27.14
28.64
27.10
27.18
27.18
+1.23%
160,990
1.07
Jan 02, 2026
26.50
27.51
26.09
26.85
26.85
+1.67%
244,530
1.63
Dec 31, 2025
27.98
27.98
26.26
26.41
26.41
-5.58%
181,493
1.22
Dec 30, 2025
27.80
28.93
27.80
27.97
27.97
+2.01%
254,629
1.70
Dec 29, 2025
29.35
29.35
27.32
27.42
27.42
-7.52%
140,476
0.94
Dec 26, 2025
29.41
29.98
29.12
29.65
29.65
+1.30%
220,108
1.48
Dec 24, 2025
29.42
29.50
28.61
29.27
29.27
+0.86%
102,451
0.69
Dec 23, 2025
29.95
30.22
28.55
29.02
29.02
-1.29%
198,162
1.33
Dec 22, 2025
29.00
30.17
28.96
29.40
29.40
+3.89%
299,248
2.05
Dec 19, 2025
27.65
28.72
27.47
28.30
28.30
+2.42%
827,371
6.13
Dec 18, 2025
27.30
27.75
26.82
27.63
27.63
+1.54%
295,592
2.10
Dec 17, 2025
27.00
27.70
26.70
27.21
27.21
+1.08%
201,777
1.44
Dec 16, 2025
26.60
27.30
25.83
26.92
26.92
+0.41%
248,410
1.79
Dec 15, 2025
28.26
28.60
26.44
26.81
26.81
-3.60%
291,178
2.14
Dec 12, 2025
28.33
28.94
27.11
27.81
27.81
+0.91%
262,174
1.92
Dec 11, 2025
27.21
28.55
27.06
27.56
27.56
+1.73%
189,345
1.41
Dec 10, 2025
27.98
28.72
26.05
27.09
27.09
-1.92%
274,679
2.08
Dec 09, 2025
26.37
27.73
26.20
27.62
27.62
+6.15%
357,491
2.80
Dec 08, 2025
26.28
26.45
25.49
26.02
26.02
-0.76%
137,907
1.09
Dec 05, 2025
25.97
26.80
25.80
26.22
26.22
+2.22%
76,586
0.60
Dec 04, 2025
25.07
25.95
25.07
25.65
25.65
+0.16%
70,879
0.55
Dec 03, 2025
24.41
25.88
24.41
25.61
25.61
+6.27%
108,575
0.85
Dec 02, 2025
24.27
24.57
23.84
24.10
24.10
-1.67%
75,170
0.58
Dec 01, 2025
24.15
24.99
24.04
24.51
24.51
+1.20%
102,013
0.79
Nov 28, 2025
23.25
24.40
23.07
24.22
24.22
+4.98%
92,182
0.71
Nov 26, 2025
22.86
23.36
22.70
23.07
23.07
+0.92%
90,927
0.70
Nov 25, 2025
21.71
23.12
21.67
22.86
22.86
+5.44%
132,176
1.04
Nov 24, 2025
20.96
22.02
20.76
21.68
21.68
+4.08%
111,973
0.88
Nov 21, 2025
20.82
21.56
20.64
20.83
20.83
-0.14%
73,340
0.58
Nov 20, 2025
21.65
22.59
20.79
20.86
20.86
-2.75%
92,567
0.73
Nov 19, 2025
22.91
23.18
21.43
21.45
21.45
-4.88%
78,839
0.63
Nov 18, 2025
22.81
23.12
21.88
22.55
22.55
+0.13%
131,142
1.06
Nov 17, 2025
21.99
22.81
21.42
22.52
22.52
+2.88%
118,494
0.96
Nov 14, 2025
22.10
22.74
21.54
21.89
21.89
-5.52%
108,060
0.88
Nov 13, 2025
24.00
24.03
23.16
23.17
23.17
-3.54%
80,825
0.66
Nov 12, 2025
22.96
24.32
22.66
24.02
24.02
+5.35%
114,471
0.93
Nov 11, 2025
22.10
22.90
21.52
22.80
22.80
+4.30%
120,300
0.98
Nov 10, 2025
22.37
22.94
21.77
21.86
21.86
+0.32%
189,145
1.56
Nov 07, 2025
20.74
21.92
20.74
21.79
21.79
+6.50%
79,907
0.64
Nov 06, 2025
20.77
21.55
20.45
20.46
20.46
-0.97%
58,973
0.47
Nov 05, 2025
20.55
21.09
20.49
20.66
20.66
+1.13%
70,684
0.56
Nov 04, 2025
20.73
21.27
20.22
20.43
20.43
-3.54%
91,459
0.73
Nov 03, 2025
21.50
21.75
20.99
21.18
21.18
-1.30%
63,723
0.51
Oct 31, 2025
21.46
22.04
21.21
21.46
21.46
-1.42%
102,402
0.83
Oct 30, 2025
21.01
21.99
21.01
21.77
21.77
+2.16%
59,021
0.48
Rows: