Education
About Us
Working with TipRanks
Follow Us
Contango ORE (CTGO)
XASE:CTGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
23.20
23.30
21.25
21.25
21.25
-6.51%
421,388
1.70
Mar 16, 2026
23.25
23.80
22.59
22.73
22.73
-2.61%
478,993
1.96
Mar 13, 2026
25.12
25.38
23.24
23.34
23.34
-7.45%
257,624
1.05
Mar 12, 2026
26.12
26.12
25.22
25.22
25.22
-4.72%
160,047
0.65
Mar 11, 2026
27.01
27.19
25.81
26.47
26.47
-2.22%
128,333
0.52
Mar 10, 2026
27.25
27.90
26.93
27.07
27.07
+2.04%
175,745
0.70
Mar 09, 2026
25.77
26.90
24.86
26.53
26.53
-0.64%
321,391
1.30
Mar 06, 2026
26.65
26.98
25.93
26.70
26.70
-1.33%
147,907
0.60
Mar 05, 2026
28.18
28.18
26.54
27.06
27.06
-5.42%
277,891
1.14
Mar 04, 2026
28.90
29.43
28.16
28.61
28.61
+0.77%
212,820
0.88
Mar 03, 2026
28.48
28.50
26.65
28.39
28.39
-4.80%
255,870
1.07
Mar 02, 2026
31.00
31.11
28.95
29.82
29.82
-0.83%
406,005
1.74
Feb 27, 2026
28.90
30.46
28.67
30.07
30.07
+4.01%
260,692
1.13
Feb 26, 2026
27.90
29.13
27.40
28.91
28.91
+3.07%
202,871
0.88
Feb 25, 2026
29.43
29.75
27.92
28.05
28.05
-2.77%
347,740
1.54
Feb 24, 2026
28.28
29.26
28.25
28.85
28.85
-0.21%
136,112
0.60
Feb 23, 2026
28.03
29.38
28.02
28.91
28.91
+3.92%
358,255
1.62
Feb 20, 2026
27.28
28.16
26.86
27.82
27.82
+2.02%
206,650
0.94
Feb 19, 2026
26.04
27.39
25.46
27.27
27.27
+4.88%
229,096
1.06
Feb 18, 2026
25.61
26.29
25.39
26.00
26.00
+2.77%
195,672
0.91
Feb 17, 2026
27.17
27.17
24.75
25.30
25.30
-7.46%
210,082
0.98
Feb 16, 2026
27.04
27.69
26.60
27.34
27.34
0.00%
0
0.00
Feb 13, 2026
27.04
27.69
26.60
27.34
27.34
+3.21%
116,946
0.54
Feb 12, 2026
28.93
29.00
26.44
26.49
26.49
-9.06%
210,539
0.98
Feb 11, 2026
29.11
29.48
27.80
29.13
29.13
+1.60%
222,918
1.05
Feb 10, 2026
28.78
29.30
28.39
28.86
28.86
+0.66%
208,488
0.98
Feb 09, 2026
27.25
28.92
26.99
28.67
28.67
+5.91%
255,221
1.22
Feb 06, 2026
26.25
27.47
26.25
27.07
27.07
+5.87%
179,323
0.87
Feb 05, 2026
26.97
27.22
25.41
25.57
25.57
-7.29%
256,807
1.26
Feb 04, 2026
29.06
29.06
26.71
27.58
27.58
-3.84%
171,611
0.85
Feb 03, 2026
28.76
29.55
27.69
28.68
28.68
+3.50%
307,090
1.54
Feb 02, 2026
28.29
28.81
27.29
27.71
27.71
-2.26%
289,064
1.47
Jan 30, 2026
30.02
30.88
27.68
28.35
28.35
-11.32%
320,097
1.67
Jan 29, 2026
33.37
33.50
31.30
31.97
31.97
-3.12%
171,736
0.90
Jan 28, 2026
32.87
33.27
32.00
33.00
33.00
+1.35%
281,329
1.49
Jan 27, 2026
31.73
32.64
30.61
32.56
32.56
+2.71%
255,149
1.36
Jan 26, 2026
32.50
34.38
31.56
31.70
31.70
-3.32%
586,588
3.29
Jan 23, 2026
33.75
33.75
32.32
32.79
32.79
-0.94%
270,816
1.54
Jan 22, 2026
31.04
33.57
30.80
33.10
33.10
+7.33%
269,327
1.56
Jan 21, 2026
31.89
32.20
30.47
30.84
30.84
-2.62%
306,063
1.81
Jan 20, 2026
30.50
32.13
30.31
31.67
31.67
+6.63%
459,319
2.81
Jan 19, 2026
29.20
29.75
27.99
29.70
29.70
0.00%
0
0.00
Jan 16, 2026
29.20
29.75
27.99
29.70
29.70
+0.75%
171,347
1.04
Jan 15, 2026
29.48
29.50
28.25
29.48
29.48
+0.17%
238,548
1.46
Jan 14, 2026
28.11
29.95
28.06
29.43
29.43
+5.33%
228,719
1.41
Jan 13, 2026
28.03
28.22
27.29
27.94
27.94
-0.18%
258,308
1.61
Jan 12, 2026
26.56
28.28
26.56
27.99
27.99
+7.70%
218,240
1.38
Jan 09, 2026
26.27
26.87
25.96
25.99
25.99
-0.04%
202,293
1.29
Jan 08, 2026
26.87
26.96
25.89
26.00
26.00
-5.73%
239,888
1.55
Jan 07, 2026
27.26
27.73
26.04
27.58
27.58
+0.99%
245,947
1.61
Rows: