Education
About Us
Working with TipRanks
Follow Us
Contango ORE (CTGO)
:CTGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.33
28.94
27.11
27.81
27.81
+0.91%
262,174
1.92
Dec 11, 2025
27.21
28.55
27.06
27.56
27.56
+1.73%
189,345
1.41
Dec 10, 2025
27.98
28.72
26.05
27.09
27.09
-1.92%
274,679
2.08
Dec 09, 2025
26.37
27.73
26.20
27.62
27.62
+6.15%
357,491
2.80
Dec 08, 2025
26.28
26.45
25.49
26.02
26.02
-0.76%
137,907
1.09
Dec 05, 2025
25.97
26.80
25.80
26.22
26.22
+2.22%
76,586
0.60
Dec 04, 2025
25.07
25.95
25.07
25.65
25.65
+0.16%
70,879
0.55
Dec 03, 2025
24.41
25.88
24.41
25.61
25.61
+6.27%
108,575
0.85
Dec 02, 2025
24.27
24.57
23.84
24.10
24.10
-1.67%
75,170
0.58
Dec 01, 2025
24.15
24.99
24.04
24.51
24.51
+1.20%
102,013
0.79
Nov 28, 2025
23.25
24.40
23.07
24.22
24.22
+4.98%
92,182
0.71
Nov 26, 2025
22.86
23.36
22.70
23.07
23.07
+0.92%
90,927
0.70
Nov 25, 2025
21.71
23.12
21.67
22.86
22.86
+5.44%
132,176
1.04
Nov 24, 2025
20.96
22.02
20.76
21.68
21.68
+4.08%
111,973
0.88
Nov 21, 2025
20.82
21.56
20.64
20.83
20.83
-0.14%
73,340
0.58
Nov 20, 2025
21.65
22.59
20.79
20.86
20.86
-2.75%
92,567
0.73
Nov 19, 2025
22.91
23.18
21.43
21.45
21.45
-4.88%
78,839
0.63
Nov 18, 2025
22.81
23.12
21.88
22.55
22.55
+0.13%
131,142
1.06
Nov 17, 2025
21.99
22.81
21.42
22.52
22.52
+2.88%
118,494
0.96
Nov 14, 2025
22.10
22.74
21.54
21.89
21.89
-5.52%
108,060
0.88
Nov 13, 2025
24.00
24.03
23.16
23.17
23.17
-3.54%
80,825
0.66
Nov 12, 2025
22.96
24.32
22.66
24.02
24.02
+5.35%
114,471
0.93
Nov 11, 2025
22.10
22.90
21.52
22.80
22.80
+4.30%
120,300
0.98
Nov 10, 2025
22.37
22.94
21.77
21.86
21.86
+0.32%
189,145
1.56
Nov 07, 2025
20.74
21.92
20.74
21.79
21.79
+6.50%
79,907
0.64
Nov 06, 2025
20.77
21.55
20.45
20.46
20.46
-0.97%
58,973
0.47
Nov 05, 2025
20.55
21.09
20.49
20.66
20.66
+1.13%
70,684
0.56
Nov 04, 2025
20.73
21.27
20.22
20.43
20.43
-3.54%
91,459
0.73
Nov 03, 2025
21.50
21.75
20.99
21.18
21.18
-1.30%
63,723
0.51
Oct 31, 2025
21.46
22.04
21.21
21.46
21.46
-1.42%
102,402
0.83
Oct 30, 2025
21.01
21.99
21.01
21.77
21.77
+2.16%
59,021
0.48
Oct 29, 2025
21.80
21.80
21.18
21.31
21.31
-0.37%
106,620
0.86
Oct 28, 2025
20.80
21.94
20.80
21.39
21.39
+0.90%
131,882
1.07
Oct 27, 2025
21.76
21.91
20.72
21.20
21.20
-4.85%
147,366
1.21
Oct 24, 2025
22.39
22.82
22.07
22.28
22.28
-1.02%
50,198
0.41
Oct 23, 2025
23.26
23.26
22.28
22.51
22.51
-1.49%
80,007
0.66
Oct 22, 2025
22.50
23.47
22.40
22.85
22.85
-0.57%
119,834
1.00
Oct 21, 2025
24.56
24.56
22.70
22.98
22.98
-8.88%
81,687
0.68
Oct 20, 2025
24.96
25.35
24.56
25.22
25.22
+2.94%
83,102
0.69
Oct 17, 2025
25.16
25.35
24.04
24.50
24.50
-3.43%
124,201
1.03
Oct 16, 2025
25.86
26.20
25.12
25.37
25.37
-1.40%
106,376
0.89
Oct 15, 2025
26.50
26.88
25.32
25.73
25.73
-2.54%
174,981
1.49
Oct 14, 2025
25.40
26.69
25.19
26.40
26.40
+2.80%
143,233
1.23
Oct 13, 2025
25.00
25.99
24.90
25.68
25.68
+5.07%
154,250
1.34
Oct 10, 2025
24.55
25.36
24.28
24.44
24.44
-0.53%
76,584
0.67
Oct 09, 2025
25.13
25.64
24.40
24.57
24.57
-3.27%
106,870
0.94
Oct 08, 2025
25.00
25.75
24.98
25.40
25.40
+2.17%
137,001
1.21
Oct 07, 2025
25.00
25.28
24.33
24.86
24.86
+0.08%
108,598
0.97
Oct 06, 2025
26.28
26.28
24.83
24.84
24.84
-1.82%
206,835
1.89
Oct 03, 2025
24.75
25.82
24.50
25.30
25.30
+3.56%
161,486
1.50
Rows: