Claritev Corporation (CTEV)
NYSE:CTEV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
16.37
17.46
16.34
16.83
16.83
+3.00%
76,338
0.37
Mar 31, 2026
15.99
16.44
15.51
16.34
16.34
+3.35%
83,306
0.39
Mar 30, 2026
15.61
16.60
15.27
15.81
15.81
+1.74%
103,456
0.47
Mar 27, 2026
15.82
15.87
15.19
15.54
15.54
-2.51%
71,009
0.31
Mar 26, 2026
15.00
16.54
15.00
15.94
15.94
+2.64%
114,801
0.49
Mar 25, 2026
15.55
16.05
15.12
15.53
15.53
+1.17%
96,868
0.41
Mar 24, 2026
15.08
15.46
14.77
15.35
15.35
-0.65%
166,636
0.71
Mar 23, 2026
15.08
16.00
14.87
15.45
15.45
+3.76%
166,168
0.71
Mar 20, 2026
15.11
16.39
14.86
14.89
14.89
-2.93%
382,478
1.66
Mar 19, 2026
15.70
16.62
15.00
15.34
15.34
-5.77%
117,276
0.51
Mar 18, 2026
16.73
17.34
16.16
16.28
16.28
-3.78%
112,371
0.48
Mar 17, 2026
17.57
18.75
16.78
16.92
16.92
-3.86%
154,847
0.67
Mar 16, 2026
17.91
18.98
17.40
17.60
17.60
+4.20%
147,710
0.64
Mar 13, 2026
16.50
17.73
16.20
16.89
16.89
+5.43%
186,611
0.81
Mar 12, 2026
16.63
16.75
15.83
16.02
16.02
-4.53%
148,599
0.64
Mar 11, 2026
16.09
16.86
15.66
16.78
16.78
+2.76%
147,613
0.63
Mar 10, 2026
16.86
17.39
15.91
16.33
16.33
-2.62%
117,088
0.49
Mar 09, 2026
16.69
16.87
15.38
16.77
16.77
-2.56%
213,017
0.89
Mar 06, 2026
17.50
17.81
16.51
17.21
17.21
-2.82%
203,623
0.86
Mar 05, 2026
17.72
18.64
16.84
17.71
17.71
-0.62%
210,050
0.88
Mar 04, 2026
16.82
18.21
16.53
17.82
17.82
+5.38%
262,886
1.11
Mar 03, 2026
15.20
17.79
14.39
16.91
16.91
+17.19%
605,401
2.63
Mar 02, 2026
12.99
14.80
12.66
14.43
14.43
+7.13%
365,976
1.61
Feb 27, 2026
13.77
14.63
12.52
13.47
13.47
-4.94%
453,887
2.05
Feb 26, 2026
14.38
15.20
13.50
14.17
14.17
-4.39%
429,771
1.99
Feb 25, 2026
13.54
15.30
12.04
14.82
14.82
+9.21%
970,642
4.76
Feb 24, 2026
23.01
23.24
12.79
13.57
13.57
-41.58%
1,390,771
7.49
Feb 23, 2026
23.00
23.92
22.52
23.23
23.23
-0.17%
115,896
0.62
Feb 20, 2026
22.93
24.53
22.55
23.27
23.27
-0.17%
89,231
0.47
Feb 19, 2026
22.90
24.42
22.90
23.31
23.31
-1.06%
92,225
0.47
Feb 18, 2026
22.95
24.72
22.79
23.56
23.56
+1.99%
130,945
0.66
Feb 17, 2026
23.05
24.49
22.53
23.10
23.10
+0.48%
162,845
0.80
Feb 16, 2026
20.13
23.21
20.13
22.99
22.99
0.00%
0
0.00
Feb 13, 2026
20.13
23.21
20.13
22.99
22.99
+15.07%
142,151
0.62
Feb 12, 2026
20.93
21.06
19.73
19.98
19.98
-3.94%
103,016
0.45
Feb 11, 2026
22.09
22.12
20.42
20.80
20.80
-12.57%
118,441
0.52
Feb 10, 2026
23.78
24.13
21.87
22.08
22.08
-7.19%
198,854
0.88
Feb 09, 2026
26.12
26.12
22.75
23.79
23.79
-8.18%
153,856
0.67
Feb 06, 2026
26.43
27.16
24.97
25.91
25.91
+0.82%
177,140
0.78
Feb 05, 2026
25.02
26.05
24.42
25.70
25.70
+1.98%
225,008
1.00
Feb 04, 2026
25.95
26.36
23.65
25.20
25.20
-2.96%
256,935
1.15
Feb 03, 2026
27.43
28.20
25.59
25.97
25.97
-6.52%
183,425
0.83
Feb 02, 2026
27.05
28.57
27.05
27.78
27.78
+2.28%
143,165
0.65
Jan 30, 2026
26.69
28.20
26.11
27.16
27.16
+0.85%
153,423
0.70
Jan 29, 2026
27.16
27.65
26.40
26.93
26.93
-0.19%
127,237
0.58
Jan 28, 2026
27.28
27.81
26.79
26.98
26.98
-0.22%
94,228
0.43
Jan 27, 2026
28.16
28.53
26.19
27.04
27.04
-4.49%
113,488
0.52
Jan 26, 2026
28.59
29.58
28.27
28.31
28.31
-1.91%
78,504
0.36
Jan 23, 2026
29.98
30.51
27.62
28.86
28.86
-3.96%
93,176
0.42
Jan 22, 2026
29.03
31.56
29.03
30.05
30.05
+4.16%
101,129
0.46
Rows: