Want to see CTEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
35.00
35.00
33.92
34.08
34.08
-3.70%
94,411
0.79
Aug 19, 2026
36.11
37.21
35.18
35.39
35.39
-0.59%
102,073
0.83
Aug 18, 2026
35.02
36.24
34.58
35.60
35.60
+0.71%
107,223
0.86
Aug 17, 2026
37.28
38.02
34.76
35.35
35.35
-7.27%
182,683
1.30
Aug 14, 2026
41.72
42.22
38.03
38.12
38.12
-9.71%
133,154
0.89
Aug 13, 2026
35.32
42.47
35.32
42.22
42.22
+19.54%
223,138
1.50
Aug 12, 2026
35.75
36.14
34.65
35.32
35.32
+1.03%
125,664
0.84
Aug 11, 2026
34.48
35.43
33.28
34.96
34.96
+2.61%
140,569
0.94
Aug 10, 2026
33.25
36.39
32.03
34.07
34.07
+4.54%
151,226
1.01
Aug 07, 2026
29.14
38.99
29.14
32.59
32.59
+21.42%
330,244
2.24
Aug 06, 2026
25.91
27.29
25.16
26.84
26.84
+2.72%
80,702
0.55
Aug 05, 2026
26.08
27.02
25.27
26.13
26.13
-1.02%
63,921
0.43
Aug 04, 2026
25.08
27.00
24.67
26.40
26.40
+8.69%
68,127
0.46
Aug 03, 2026
22.91
24.83
22.91
24.29
24.29
+6.96%
55,919
0.38
Jul 31, 2026
23.93
24.55
22.65
22.71
22.71
-3.69%
72,854
0.49
Jul 30, 2026
24.17
24.17
22.24
23.58
23.58
+0.77%
71,349
0.48
Jul 29, 2026
22.34
24.18
22.34
23.40
23.40
+3.22%
73,198
0.50
Jul 28, 2026
21.97
23.36
21.16
22.67
22.67
+3.90%
75,707
0.51
Jul 27, 2026
21.73
22.65
21.73
21.82
21.82
+0.97%
81,823
0.55
Jul 24, 2026
23.55
24.00
21.45
21.61
21.61
-7.13%
69,050
0.46
Jul 23, 2026
24.23
24.99
22.64
23.27
23.27
-6.85%
122,053
0.83
Jul 22, 2026
27.55
27.85
24.76
24.98
24.98
-12.93%
128,651
0.88
Jul 21, 2026
30.30
30.71
28.61
28.69
28.69
-4.75%
65,082
0.44
Jul 20, 2026
30.41
30.60
29.16
30.12
30.12
-0.89%
244,966
1.69
Jul 17, 2026
30.41
31.23
29.63
30.39
30.39
-1.20%
73,647
0.51
Jul 16, 2026
29.87
31.53
28.27
30.76
30.76
+4.48%
120,422
0.83
Jul 15, 2026
27.93
30.14
27.93
29.44
29.44
+3.81%
101,595
0.70
Jul 14, 2026
30.09
30.09
25.79
28.36
28.36
-4.96%
218,354
1.53
Jul 13, 2026
30.62
33.29
29.06
29.84
29.84
-4.48%
97,058
0.68
Jul 10, 2026
33.39
33.45
30.62
31.24
31.24
-5.05%
60,331
0.42
Jul 09, 2026
31.90
33.40
30.92
32.90
32.90
+2.75%
65,027
0.46
Jul 08, 2026
30.83
33.45
30.34
32.02
32.02
+1.27%
79,478
0.56
Jul 07, 2026
33.27
34.00
31.38
31.62
31.62
-4.64%
69,013
0.48
Jul 06, 2026
32.39
33.32
30.68
33.16
33.16
+1.59%
80,840
0.56
Jul 03, 2026
32.12
33.06
31.51
32.64
32.64
0.00%
0
0.00
Jul 02, 2026
32.12
33.06
31.51
32.64
32.64
+0.74%
78,815
0.55
Jul 01, 2026
33.93
35.60
32.23
32.40
32.40
-5.01%
84,226
0.59
Jun 30, 2026
34.17
35.53
33.61
34.11
34.11
+0.86%
179,927
1.27
Jun 29, 2026
33.00
34.47
32.14
33.82
33.82
+2.02%
145,965
1.03
Jun 26, 2026
34.72
35.00
31.49
33.15
33.15
-4.52%
460,263
3.41
Jun 25, 2026
30.45
34.92
30.33
34.72
34.72
+13.87%
102,949
0.76
Jun 24, 2026
30.48
32.16
29.90
30.49
30.49
+1.43%
154,069
1.15
Jun 23, 2026
28.73
30.51
28.18
30.06
30.06
+5.70%
136,459
1.01
Jun 22, 2026
29.39
30.05
27.91
28.44
28.44
-3.33%
109,582
0.81
Jun 18, 2026
30.30
30.62
29.03
29.42
29.42
-1.11%
180,830
1.30
Jun 17, 2026
30.65
32.74
29.45
29.75
29.75
-3.00%
95,709
0.69
Jun 16, 2026
31.00
31.85
29.90
30.67
30.67
+0.20%
72,054
0.52
Jun 15, 2026
31.35
31.35
28.07
30.61
30.61
-0.91%
94,232
0.67
Jun 12, 2026
32.03
33.62
30.38
30.89
30.89
-3.56%
127,959
0.91
Jun 11, 2026
30.00
32.40
29.59
32.03
32.03
+7.70%
111,375
0.78
Rows: