Claritev Corporation (CTEV)
NYSE:CTEV
Want to see CTEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
22.54
24.18
19.93
23.81
23.81
+17.29%
131,553
0.72
Apr 23, 2026
21.82
22.68
20.12
20.30
20.30
-7.35%
64,690
0.35
Apr 22, 2026
21.56
22.13
21.29
21.91
21.91
+3.15%
64,274
0.35
Apr 21, 2026
22.50
23.29
20.67
21.24
21.24
-5.39%
92,424
0.50
Apr 20, 2026
20.40
22.61
20.25
22.45
22.45
+9.03%
103,239
0.56
Apr 17, 2026
20.41
21.20
20.34
20.59
20.59
+4.78%
100,277
0.54
Apr 16, 2026
19.09
19.96
17.82
19.65
19.65
+3.37%
110,310
0.60
Apr 15, 2026
18.13
19.40
18.13
19.01
19.01
+4.80%
83,229
0.45
Apr 14, 2026
17.56
18.71
17.56
18.14
18.14
+4.43%
70,243
0.38
Apr 13, 2026
16.09
17.42
15.90
17.37
17.37
+6.96%
98,643
0.53
Apr 10, 2026
17.80
18.00
16.18
16.24
16.24
-9.17%
77,644
0.42
Apr 09, 2026
17.27
18.08
17.00
17.88
17.88
+2.58%
49,174
0.26
Apr 08, 2026
17.58
17.89
17.16
17.43
17.43
+3.01%
61,052
0.32
Apr 07, 2026
16.99
17.81
16.56
16.92
16.92
-0.82%
111,132
0.58
Apr 06, 2026
17.55
18.30
16.74
17.06
17.06
-2.29%
106,357
0.56
Apr 03, 2026
16.53
17.60
16.53
17.46
17.46
0.00%
0
0.00
Apr 02, 2026
16.53
17.60
16.53
17.46
17.46
+3.74%
84,950
0.43
Apr 01, 2026
16.37
17.46
16.34
16.83
16.83
+3.00%
76,338
0.37
Mar 31, 2026
15.99
16.44
15.51
16.34
16.34
+3.35%
83,306
0.39
Mar 30, 2026
15.61
16.60
15.27
15.81
15.81
+1.74%
103,456
0.47
Mar 27, 2026
15.82
15.87
15.19
15.54
15.54
-2.51%
71,009
0.31
Mar 26, 2026
15.00
16.54
15.00
15.94
15.94
+2.64%
114,801
0.49
Mar 25, 2026
15.55
16.05
15.12
15.53
15.53
+1.17%
96,868
0.41
Mar 24, 2026
15.08
15.46
14.77
15.35
15.35
-0.65%
166,636
0.71
Mar 23, 2026
15.08
16.00
14.87
15.45
15.45
+3.76%
166,168
0.71
Mar 20, 2026
15.11
16.39
14.86
14.89
14.89
-2.93%
382,478
1.66
Mar 19, 2026
15.70
16.62
15.00
15.34
15.34
-5.77%
117,276
0.51
Mar 18, 2026
16.73
17.34
16.16
16.28
16.28
-3.78%
112,371
0.48
Mar 17, 2026
17.57
18.75
16.78
16.92
16.92
-3.86%
154,847
0.67
Mar 16, 2026
17.91
18.98
17.40
17.60
17.60
+4.20%
147,710
0.64
Mar 13, 2026
16.50
17.73
16.20
16.89
16.89
+5.43%
186,611
0.81
Mar 12, 2026
16.63
16.75
15.83
16.02
16.02
-4.53%
148,599
0.64
Mar 11, 2026
16.09
16.86
15.66
16.78
16.78
+2.76%
147,613
0.63
Mar 10, 2026
16.86
17.39
15.91
16.33
16.33
-2.62%
117,088
0.49
Mar 09, 2026
16.69
16.87
15.38
16.77
16.77
-2.56%
213,017
0.89
Mar 06, 2026
17.50
17.81
16.51
17.21
17.21
-2.82%
203,623
0.86
Mar 05, 2026
17.72
18.64
16.84
17.71
17.71
-0.62%
210,050
0.88
Mar 04, 2026
16.82
18.21
16.53
17.82
17.82
+5.38%
262,886
1.11
Mar 03, 2026
15.20
17.79
14.39
16.91
16.91
+17.19%
605,401
2.63
Mar 02, 2026
12.99
14.80
12.66
14.43
14.43
+7.13%
365,976
1.61
Feb 27, 2026
13.77
14.63
12.52
13.47
13.47
-4.94%
453,887
2.05
Feb 26, 2026
14.38
15.20
13.50
14.17
14.17
-4.39%
429,771
1.99
Feb 25, 2026
13.54
15.30
12.04
14.82
14.82
+9.21%
970,642
4.76
Feb 24, 2026
23.01
23.24
12.79
13.57
13.57
-41.58%
1,390,771
7.49
Feb 23, 2026
23.00
23.92
22.52
23.23
23.23
-0.17%
115,896
0.62
Feb 20, 2026
22.93
24.53
22.55
23.27
23.27
-0.17%
89,231
0.47
Feb 19, 2026
22.90
24.42
22.90
23.31
23.31
-1.06%
92,225
0.47
Feb 18, 2026
22.95
24.72
22.79
23.56
23.56
+1.99%
130,945
0.66
Feb 17, 2026
23.05
24.49
22.53
23.10
23.10
+0.48%
162,845
0.80
Feb 16, 2026
20.13
23.21
20.13
22.99
22.99
0.00%
0
0.00
Rows: