Education
About Us
Working with TipRanks
Follow Us
Claritev Corporation (CTEV)
:CTEV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
42.52
44.24
42.06
42.89
42.89
+0.42%
77,946
0.68
Jul 18, 2025
45.23
45.27
42.64
42.71
42.71
-4.19%
79,286
0.69
Jul 17, 2025
44.17
45.40
43.56
44.58
44.58
+1.09%
69,801
0.61
Jul 16, 2025
43.81
44.30
41.95
44.10
44.10
+1.08%
112,537
0.99
Jul 15, 2025
45.96
46.29
43.23
43.63
43.63
-5.99%
119,754
1.06
Jul 14, 2025
47.10
47.50
45.70
46.41
46.41
+0.19%
114,113
1.02
Jul 11, 2025
47.34
47.44
45.55
46.32
46.32
-2.73%
79,530
0.71
Jul 10, 2025
48.83
50.66
46.55
47.62
47.62
-4.65%
88,505
0.78
Jul 09, 2025
50.18
51.29
48.55
49.94
49.94
+0.75%
101,353
0.90
Jul 08, 2025
48.56
50.86
47.29
49.57
49.57
+2.57%
145,343
1.29
Jul 07, 2025
45.50
48.34
44.78
48.33
48.33
+6.38%
158,456
1.43
Jul 03, 2025
42.50
45.94
42.36
45.43
45.43
+6.89%
64,120
0.58
Jul 02, 2025
43.35
44.62
42.47
42.50
42.50
-2.57%
114,052
1.04
Jul 01, 2025
44.25
44.62
42.54
43.62
43.62
-3.35%
136,806
1.27
Jun 30, 2025
43.44
48.52
42.77
45.13
45.13
+3.56%
402,605
3.92
Jun 27, 2025
44.01
45.63
42.38
43.58
43.58
+1.94%
1,213,499
14.32
Jun 26, 2025
42.48
43.43
41.20
42.75
42.75
+2.30%
100,305
1.19
Jun 25, 2025
41.00
41.99
39.99
41.79
41.79
+3.03%
91,575
1.10
Jun 24, 2025
41.92
43.46
40.56
40.56
40.56
-2.24%
100,678
1.22
Jun 23, 2025
40.15
43.83
39.30
41.49
41.49
+3.73%
120,393
1.41
Jun 20, 2025
40.02
40.88
39.06
40.00
40.00
-0.87%
323,157
3.97
Jun 18, 2025
39.93
41.96
39.26
40.35
40.35
+0.30%
65,106
0.80
Jun 17, 2025
40.31
42.99
39.50
40.23
40.23
+1.00%
85,969
1.06
Jun 16, 2025
37.96
40.00
37.36
39.83
39.83
+7.33%
62,978
0.78
Jun 13, 2025
37.09
38.12
36.42
37.11
37.11
-1.70%
47,665
0.59
Jun 12, 2025
39.04
39.33
37.45
37.75
37.75
-3.92%
48,619
0.60
Jun 11, 2025
39.08
39.56
37.89
39.29
39.29
+2.37%
51,345
0.63
Jun 10, 2025
38.05
40.16
38.05
38.38
38.38
-0.42%
47,814
0.57
Jun 09, 2025
39.88
39.88
37.82
38.54
38.54
-2.58%
56,378
0.67
Jun 06, 2025
39.05
39.95
37.25
39.56
39.56
+3.02%
71,487
0.85
Jun 05, 2025
36.50
39.05
36.25
38.40
38.40
+4.35%
81,018
0.96
Jun 04, 2025
36.77
37.92
36.12
36.80
36.80
-2.10%
118,903
1.41
Jun 03, 2025
38.25
40.87
36.25
37.59
37.59
-1.73%
196,853
2.40
Jun 02, 2025
38.79
40.91
36.16
38.25
38.25
-0.52%
157,150
1.91
May 30, 2025
35.78
38.90
35.09
38.45
38.45
+6.98%
238,134
2.95
May 29, 2025
29.08
36.66
28.42
35.94
35.94
+34.81%
262,278
3.28
May 28, 2025
27.47
27.89
26.63
26.66
26.66
-2.70%
42,579
0.51
May 27, 2025
26.97
27.92
25.80
27.40
27.40
+3.16%
104,217
1.14
May 23, 2025
28.52
29.18
26.56
26.56
26.56
-8.89%
100,859
1.08
May 22, 2025
28.58
29.83
27.50
29.15
29.15
+1.29%
106,211
1.12
May 21, 2025
29.25
29.40
28.00
28.78
28.78
+0.21%
55,468
0.58
May 20, 2025
27.21
28.98
26.97
28.72
28.72
+4.51%
57,061
0.59
May 19, 2025
27.15
28.27
27.09
27.48
27.48
+0.37%
95,974
0.98
May 16, 2025
27.00
28.39
26.98
27.38
27.38
+0.11%
59,554
0.60
May 15, 2025
26.72
27.45
26.24
27.35
27.35
+1.82%
64,315
0.63
May 14, 2025
25.56
27.97
25.55
26.86
26.86
+7.31%
114,759
1.11
May 13, 2025
22.27
25.03
21.57
25.03
25.03
+14.76%
121,545
1.16
May 12, 2025
23.04
23.04
21.44
21.81
21.81
+0.65%
122,871
1.17
May 09, 2025
21.50
22.10
20.51
21.67
21.67
+0.42%
40,671
0.38
May 08, 2025
19.27
22.00
19.09
21.58
21.58
+1.65%
119,460
1.11
Rows: