Claritev Corporation (CTEV)
NYSE:CTEV
Want to see CTEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
30.30
30.62
29.03
29.42
29.42
-1.11%
180,830
1.30
Jun 17, 2026
30.65
32.74
29.45
29.75
29.75
-3.00%
95,709
0.69
Jun 16, 2026
31.00
31.85
29.90
30.67
30.67
+0.20%
72,054
0.52
Jun 15, 2026
31.35
31.35
28.07
30.61
30.61
-0.91%
94,232
0.67
Jun 12, 2026
32.03
33.62
30.38
30.89
30.89
-3.56%
127,959
0.91
Jun 11, 2026
30.00
32.40
29.59
32.03
32.03
+7.70%
111,375
0.78
Jun 10, 2026
27.92
29.82
27.92
29.74
29.74
+4.90%
83,252
0.58
Jun 09, 2026
27.48
28.75
26.73
28.35
28.35
+4.73%
67,432
0.47
Jun 08, 2026
25.93
27.42
25.26
27.07
27.07
+4.76%
90,137
0.62
Jun 05, 2026
27.11
27.14
25.34
25.84
25.84
-6.27%
86,481
0.59
Jun 04, 2026
26.66
28.93
26.20
27.57
27.57
+4.95%
99,903
0.67
Jun 03, 2026
27.91
27.91
24.70
26.27
26.27
-7.30%
110,070
0.73
Jun 02, 2026
26.32
29.21
25.21
28.34
28.34
+5.00%
131,119
0.86
Jun 01, 2026
25.06
28.00
24.71
26.99
26.99
+7.44%
151,809
0.95
May 29, 2026
25.54
25.81
24.09
25.12
25.12
+2.28%
117,597
0.72
May 28, 2026
22.75
24.76
22.75
24.56
24.56
+6.46%
72,846
0.43
May 27, 2026
21.62
24.02
21.10
23.07
23.07
+6.02%
132,997
0.76
May 26, 2026
21.96
22.85
21.50
21.76
21.76
+0.42%
126,821
0.68
May 22, 2026
23.65
24.54
21.33
21.67
21.67
-7.98%
148,374
0.72
May 21, 2026
20.93
24.38
20.93
23.55
23.55
+10.88%
228,647
1.11
May 20, 2026
18.07
22.05
16.80
21.24
21.24
+31.11%
372,241
1.85
May 19, 2026
16.01
17.58
15.25
16.20
16.20
-1.34%
207,803
1.04
May 18, 2026
12.91
18.40
11.50
16.42
16.42
+18.39%
1,115,045
6.07
May 15, 2026
19.00
19.97
13.33
13.87
13.87
-40.90%
706,945
4.04
May 14, 2026
27.99
28.59
23.46
23.47
23.47
-14.90%
229,714
1.34
May 13, 2026
28.74
30.55
26.41
27.58
27.58
-3.33%
113,143
0.66
May 12, 2026
29.50
31.67
28.50
28.53
28.53
-3.78%
140,587
0.82
May 11, 2026
27.00
31.70
27.00
29.65
29.65
+9.81%
203,509
1.20
May 08, 2026
24.44
27.17
22.88
27.00
27.00
+11.52%
169,146
0.99
May 07, 2026
25.63
26.60
23.30
24.21
24.21
-8.54%
111,119
0.65
May 06, 2026
26.28
27.31
25.57
26.47
26.47
+0.38%
96,269
0.56
May 05, 2026
25.42
26.37
25.17
26.37
26.37
+4.19%
49,487
0.28
May 04, 2026
24.79
26.51
24.29
25.31
25.31
+1.52%
70,261
0.39
May 01, 2026
27.05
27.05
24.08
24.93
24.93
+2.47%
62,521
0.35
Apr 30, 2026
23.18
24.51
22.75
24.33
24.33
+5.51%
60,120
0.33
Apr 29, 2026
23.15
23.83
22.51
23.06
23.06
-1.83%
62,281
0.34
Apr 28, 2026
24.13
24.85
23.47
23.49
23.49
-3.01%
80,079
0.44
Apr 27, 2026
23.46
24.78
22.87
24.22
24.22
+1.72%
76,826
0.42
Apr 24, 2026
22.54
24.18
19.93
23.81
23.81
+17.29%
131,553
0.72
Apr 23, 2026
21.82
22.68
20.12
20.30
20.30
-7.35%
64,690
0.35
Apr 22, 2026
21.56
22.13
21.29
21.91
21.91
+3.15%
64,274
0.35
Apr 21, 2026
22.50
23.29
20.67
21.24
21.24
-5.39%
92,424
0.50
Apr 20, 2026
20.40
22.61
20.25
22.45
22.45
+9.03%
103,239
0.56
Apr 17, 2026
20.41
21.20
20.34
20.59
20.59
+4.78%
100,277
0.54
Apr 16, 2026
19.09
19.96
17.82
19.65
19.65
+3.37%
110,310
0.60
Apr 15, 2026
18.13
19.40
18.13
19.01
19.01
+4.80%
83,229
0.45
Apr 14, 2026
17.56
18.71
17.56
18.14
18.14
+4.43%
70,243
0.38
Apr 13, 2026
16.09
17.42
15.90
17.37
17.37
+6.96%
98,643
0.53
Apr 10, 2026
17.80
18.00
16.18
16.24
16.24
-9.17%
77,644
0.42
Apr 09, 2026
17.27
18.08
17.00
17.88
17.88
+2.58%
49,174
0.26
Rows: