Education
About Us
Working with TipRanks
Follow Us
Claritev Corporation (CTEV)
NYSE:CTEV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
16.82
18.21
16.53
17.82
17.82
+5.38%
262,886
1.11
Mar 03, 2026
15.20
17.79
14.39
16.91
16.91
+17.19%
605,401
2.63
Mar 02, 2026
12.99
14.80
12.66
14.43
14.43
+7.13%
365,976
1.61
Feb 27, 2026
13.77
14.63
12.52
13.47
13.47
-4.94%
453,887
2.05
Feb 26, 2026
14.38
15.20
13.50
14.17
14.17
-4.39%
429,771
1.99
Feb 25, 2026
13.54
15.30
12.04
14.82
14.82
+9.21%
970,642
4.76
Feb 24, 2026
23.01
23.24
12.79
13.57
13.57
-41.58%
1,390,771
7.49
Feb 23, 2026
23.00
23.92
22.52
23.23
23.23
-0.17%
115,896
0.62
Feb 20, 2026
22.93
24.53
22.55
23.27
23.27
-0.17%
89,231
0.47
Feb 19, 2026
22.90
24.42
22.90
23.31
23.31
-1.06%
92,225
0.47
Feb 18, 2026
22.95
24.72
22.79
23.56
23.56
+1.99%
130,945
0.66
Feb 17, 2026
23.05
24.49
22.53
23.10
23.10
+0.48%
162,845
0.80
Feb 16, 2026
20.13
23.21
20.13
22.99
22.99
0.00%
0
0.00
Feb 13, 2026
20.13
23.21
20.13
22.99
22.99
+15.07%
142,151
0.62
Feb 12, 2026
20.93
21.06
19.73
19.98
19.98
-3.94%
103,016
0.45
Feb 11, 2026
22.09
22.12
20.42
20.80
20.80
-12.57%
118,441
0.52
Feb 10, 2026
23.78
24.13
21.87
22.08
22.08
-7.19%
198,854
0.88
Feb 09, 2026
26.12
26.12
22.75
23.79
23.79
-8.18%
153,856
0.67
Feb 06, 2026
26.43
27.16
24.97
25.91
25.91
+0.82%
177,140
0.78
Feb 05, 2026
25.02
26.05
24.42
25.70
25.70
+1.98%
225,008
1.00
Feb 04, 2026
25.95
26.36
23.65
25.20
25.20
-2.96%
256,935
1.15
Feb 03, 2026
27.43
28.20
25.59
25.97
25.97
-6.52%
183,425
0.83
Feb 02, 2026
27.05
28.57
27.05
27.78
27.78
+2.28%
143,165
0.65
Jan 30, 2026
26.69
28.20
26.11
27.16
27.16
+0.85%
153,423
0.70
Jan 29, 2026
27.16
27.65
26.40
26.93
26.93
-0.19%
127,237
0.58
Jan 28, 2026
27.28
27.81
26.79
26.98
26.98
-0.22%
94,228
0.43
Jan 27, 2026
28.16
28.53
26.19
27.04
27.04
-4.49%
113,488
0.52
Jan 26, 2026
28.59
29.58
28.27
28.31
28.31
-1.91%
78,504
0.36
Jan 23, 2026
29.98
30.51
27.62
28.86
28.86
-3.96%
93,176
0.42
Jan 22, 2026
29.03
31.56
29.03
30.05
30.05
+4.16%
101,129
0.46
Jan 21, 2026
29.00
29.51
28.14
28.85
28.85
+1.26%
120,191
0.54
Jan 20, 2026
29.28
30.79
28.47
28.49
28.49
-6.41%
101,010
0.46
Jan 19, 2026
29.80
31.93
29.16
30.44
30.44
0.00%
0
0.00
Jan 16, 2026
29.80
31.93
29.16
30.44
30.44
+1.26%
164,923
0.74
Jan 15, 2026
30.31
31.22
30.04
30.06
30.06
-1.35%
103,607
0.47
Jan 14, 2026
32.42
32.42
29.84
30.47
30.47
-6.01%
114,457
0.52
Jan 13, 2026
32.00
33.15
31.09
32.42
32.42
+1.44%
167,818
0.77
Jan 12, 2026
29.44
33.10
28.04
31.96
31.96
+10.44%
161,987
0.74
Jan 09, 2026
30.01
30.90
28.34
28.94
28.94
-7.27%
212,405
0.98
Jan 08, 2026
32.37
33.55
30.39
31.21
31.21
-4.50%
102,278
0.47
Jan 07, 2026
31.13
32.78
30.36
32.68
32.68
+3.06%
169,853
0.78
Jan 06, 2026
29.51
32.23
28.74
31.71
31.71
+7.38%
214,334
0.98
Jan 05, 2026
34.01
35.29
29.28
29.53
29.53
-12.87%
274,090
1.27
Jan 02, 2026
43.04
43.40
33.30
33.89
33.89
-20.73%
668,123
3.23
Dec 31, 2025
43.27
43.46
41.40
42.75
42.75
-1.59%
523,920
2.61
Dec 30, 2025
42.00
43.93
40.84
43.44
43.44
+2.43%
527,919
2.66
Dec 29, 2025
41.55
44.50
41.09
42.41
42.41
+0.90%
574,572
3.01
Dec 26, 2025
41.84
43.48
40.88
42.03
42.03
-1.55%
488,542
2.63
Dec 24, 2025
41.40
43.13
41.01
42.69
42.69
+2.18%
74,019
0.40
Dec 23, 2025
42.27
43.36
41.52
41.78
41.78
-2.47%
97,595
0.52
Rows: