Education
About Us
Working with TipRanks
Follow Us
Claritev Corporation (CTEV)
NYSE:CTEV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
30.31
31.22
30.04
30.06
30.06
-1.35%
103,607
0.47
Jan 14, 2026
32.42
32.42
29.84
30.47
30.47
-6.01%
114,457
0.52
Jan 13, 2026
32.00
33.15
31.09
32.42
32.42
+1.44%
167,818
0.77
Jan 12, 2026
29.44
33.10
28.04
31.96
31.96
+10.44%
161,987
0.74
Jan 09, 2026
30.01
30.90
28.34
28.94
28.94
-7.27%
212,405
0.98
Jan 08, 2026
32.37
33.55
30.39
31.21
31.21
-4.50%
102,278
0.47
Jan 07, 2026
31.13
32.78
30.36
32.68
32.68
+3.06%
169,853
0.78
Jan 06, 2026
29.51
32.23
28.74
31.71
31.71
+7.38%
214,334
0.98
Jan 05, 2026
34.01
35.29
29.28
29.53
29.53
-12.87%
274,090
1.27
Jan 02, 2026
43.04
43.40
33.30
33.89
33.89
-20.73%
668,123
3.23
Dec 31, 2025
43.27
43.46
41.40
42.75
42.75
-1.59%
523,920
2.61
Dec 30, 2025
42.00
43.93
40.84
43.44
43.44
+2.43%
527,919
2.66
Dec 29, 2025
41.55
44.50
41.09
42.41
42.41
+0.90%
574,572
3.01
Dec 26, 2025
41.84
43.48
40.88
42.03
42.03
-1.55%
488,542
2.63
Dec 24, 2025
41.40
43.13
41.01
42.69
42.69
+2.18%
74,019
0.40
Dec 23, 2025
42.27
43.36
41.52
41.78
41.78
-2.47%
97,595
0.52
Dec 22, 2025
41.20
43.89
40.42
42.84
42.84
+4.44%
134,615
0.72
Dec 19, 2025
41.43
41.73
40.43
41.02
41.02
-0.22%
220,353
1.19
Dec 18, 2025
39.15
41.78
38.55
41.11
41.11
+6.97%
189,887
1.03
Dec 17, 2025
38.79
38.97
37.64
38.43
38.43
+0.21%
137,454
0.75
Dec 16, 2025
37.79
39.09
37.39
38.35
38.35
+1.03%
126,979
0.69
Dec 15, 2025
37.68
38.75
36.25
37.96
37.96
+1.36%
129,901
0.71
Dec 12, 2025
39.00
39.00
36.95
37.45
37.45
-3.88%
148,047
0.81
Dec 11, 2025
34.82
39.13
34.12
38.96
38.96
+11.31%
176,236
0.98
Dec 10, 2025
33.95
37.36
33.30
35.00
35.00
+2.94%
320,523
1.81
Dec 09, 2025
32.49
34.27
30.80
34.00
34.00
+3.09%
349,572
2.00
Dec 08, 2025
34.81
34.88
32.71
32.98
32.98
-2.86%
265,408
1.54
Dec 05, 2025
36.59
37.47
33.16
33.95
33.95
-8.12%
194,855
1.13
Dec 04, 2025
39.95
40.51
36.45
36.95
36.95
-7.51%
220,422
1.30
Dec 03, 2025
44.39
46.08
39.38
39.95
39.95
-11.32%
221,496
1.32
Dec 02, 2025
46.80
49.40
44.89
45.05
45.05
-3.74%
125,101
0.75
Dec 01, 2025
52.70
53.12
46.54
46.80
46.80
-13.45%
229,224
1.39
Nov 28, 2025
54.46
55.50
53.29
54.07
54.07
-1.46%
70,435
0.43
Nov 26, 2025
52.46
55.39
52.16
54.87
54.87
+5.09%
97,172
0.59
Nov 25, 2025
47.65
52.26
47.65
52.21
52.21
+8.54%
170,503
1.04
Nov 24, 2025
47.49
49.77
47.20
48.10
48.10
+2.08%
256,687
1.59
Nov 21, 2025
45.04
48.15
43.11
47.12
47.12
+4.18%
261,156
1.64
Nov 20, 2025
47.22
48.36
44.85
45.23
45.23
-2.77%
261,897
1.67
Nov 19, 2025
44.21
49.49
43.81
46.52
46.52
+10.00%
385,105
2.54
Nov 18, 2025
39.00
42.29
38.07
42.29
42.29
+10.91%
355,633
2.41
Nov 17, 2025
42.37
43.85
37.95
38.13
38.13
-11.86%
500,480
3.55
Nov 14, 2025
43.76
43.76
41.89
43.26
43.26
-2.13%
390,872
2.86
Nov 13, 2025
51.50
51.95
43.14
44.20
44.20
-24.60%
1,251,396
10.45
Nov 12, 2025
57.23
61.22
57.12
58.62
58.62
+2.39%
108,245
0.90
Nov 11, 2025
56.74
58.30
54.00
57.25
57.25
-1.02%
133,718
1.11
Nov 10, 2025
72.67
72.67
57.40
57.84
57.84
-16.48%
121,166
1.00
Nov 07, 2025
70.00
73.68
60.01
69.25
69.25
+11.77%
196,896
1.62
Nov 06, 2025
64.98
67.42
61.93
61.96
61.96
-4.68%
131,941
1.08
Nov 05, 2025
63.81
65.68
61.86
65.00
65.00
+3.39%
102,069
0.80
Nov 04, 2025
63.81
64.83
61.51
62.87
62.87
-3.43%
146,204
1.11
Rows: