Claritev Corporation (CTEV)
NYSE:CTEV
Want to see CTEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
20.93
24.38
20.93
23.55
23.55
+10.88%
228,647
1.11
May 20, 2026
18.07
22.05
16.80
21.24
21.24
+31.11%
372,241
1.85
May 19, 2026
16.01
17.58
15.25
16.20
16.20
-1.34%
207,803
1.04
May 18, 2026
12.91
18.40
11.50
16.42
16.42
+18.39%
1,115,045
6.07
May 15, 2026
19.00
19.97
13.33
13.87
13.87
-40.90%
706,945
4.04
May 14, 2026
27.99
28.59
23.46
23.47
23.47
-14.90%
229,714
1.34
May 13, 2026
28.74
30.55
26.41
27.58
27.58
-3.33%
113,143
0.66
May 12, 2026
29.50
31.67
28.50
28.53
28.53
-3.78%
140,587
0.82
May 11, 2026
27.00
31.70
27.00
29.65
29.65
+9.81%
203,509
1.20
May 08, 2026
24.44
27.17
22.88
27.00
27.00
+11.52%
169,146
0.99
May 07, 2026
25.63
26.60
23.30
24.21
24.21
-8.54%
111,119
0.65
May 06, 2026
26.28
27.31
25.57
26.47
26.47
+0.38%
96,269
0.56
May 05, 2026
25.42
26.37
25.17
26.37
26.37
+4.19%
49,487
0.28
May 04, 2026
24.79
26.51
24.29
25.31
25.31
+1.52%
70,261
0.39
May 01, 2026
27.05
27.05
24.08
24.93
24.93
+2.47%
62,521
0.35
Apr 30, 2026
23.18
24.51
22.75
24.33
24.33
+5.51%
60,120
0.33
Apr 29, 2026
23.15
23.83
22.51
23.06
23.06
-1.83%
62,281
0.34
Apr 28, 2026
24.13
24.85
23.47
23.49
23.49
-3.01%
80,079
0.44
Apr 27, 2026
23.46
24.78
22.87
24.22
24.22
+1.72%
76,826
0.42
Apr 24, 2026
22.54
24.18
19.93
23.81
23.81
+17.29%
131,553
0.72
Apr 23, 2026
21.82
22.68
20.12
20.30
20.30
-7.35%
64,690
0.35
Apr 22, 2026
21.56
22.13
21.29
21.91
21.91
+3.15%
64,274
0.35
Apr 21, 2026
22.50
23.29
20.67
21.24
21.24
-5.39%
92,424
0.50
Apr 20, 2026
20.40
22.61
20.25
22.45
22.45
+9.03%
103,239
0.56
Apr 17, 2026
20.41
21.20
20.34
20.59
20.59
+4.78%
100,277
0.54
Apr 16, 2026
19.09
19.96
17.82
19.65
19.65
+3.37%
110,310
0.60
Apr 15, 2026
18.13
19.40
18.13
19.01
19.01
+4.80%
83,229
0.45
Apr 14, 2026
17.56
18.71
17.56
18.14
18.14
+4.43%
70,243
0.38
Apr 13, 2026
16.09
17.42
15.90
17.37
17.37
+6.96%
98,643
0.53
Apr 10, 2026
17.80
18.00
16.18
16.24
16.24
-9.17%
77,644
0.42
Apr 09, 2026
17.27
18.08
17.00
17.88
17.88
+2.58%
49,174
0.26
Apr 08, 2026
17.58
17.89
17.16
17.43
17.43
+3.01%
61,052
0.32
Apr 07, 2026
16.99
17.81
16.56
16.92
16.92
-0.82%
111,132
0.58
Apr 06, 2026
17.55
18.30
16.74
17.06
17.06
-2.29%
106,357
0.56
Apr 03, 2026
16.53
17.60
16.53
17.46
17.46
0.00%
0
0.00
Apr 02, 2026
16.53
17.60
16.53
17.46
17.46
+3.74%
84,950
0.43
Apr 01, 2026
16.37
17.46
16.34
16.83
16.83
+3.00%
76,338
0.37
Mar 31, 2026
15.99
16.44
15.51
16.34
16.34
+3.35%
83,306
0.39
Mar 30, 2026
15.61
16.60
15.27
15.81
15.81
+1.74%
103,456
0.47
Mar 27, 2026
15.82
15.87
15.19
15.54
15.54
-2.51%
71,009
0.31
Mar 26, 2026
15.00
16.54
15.00
15.94
15.94
+2.64%
114,801
0.49
Mar 25, 2026
15.55
16.05
15.12
15.53
15.53
+1.17%
96,868
0.41
Mar 24, 2026
15.08
15.46
14.77
15.35
15.35
-0.65%
166,636
0.71
Mar 23, 2026
15.08
16.00
14.87
15.45
15.45
+3.76%
166,168
0.71
Mar 20, 2026
15.11
16.39
14.86
14.89
14.89
-2.93%
382,478
1.66
Mar 19, 2026
15.70
16.62
15.00
15.34
15.34
-5.77%
117,276
0.51
Mar 18, 2026
16.73
17.34
16.16
16.28
16.28
-3.78%
112,371
0.48
Mar 17, 2026
17.57
18.75
16.78
16.92
16.92
-3.86%
154,847
0.67
Mar 16, 2026
17.91
18.98
17.40
17.60
17.60
+4.20%
147,710
0.64
Mar 13, 2026
16.50
17.73
16.20
16.89
16.89
+5.43%
186,611
0.81
Rows: