Community Trust Bancorp (CTBI)
NASDAQ:CTBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
63.76
65.68
63.17
65.54
65.54
+2.09%
165,256
2.07
Apr 08, 2026
64.18
64.86
63.65
64.20
64.20
+2.39%
134,278
1.71
Apr 07, 2026
62.37
63.01
61.74
62.70
62.70
+0.29%
94,054
1.20
Apr 06, 2026
61.78
62.76
61.51
62.52
62.52
+1.23%
60,978
0.78
Apr 03, 2026
60.73
61.91
60.40
61.76
61.76
0.00%
0
0.00
Apr 02, 2026
60.73
61.91
60.40
61.76
61.76
+0.29%
57,528
0.72
Apr 01, 2026
60.72
62.11
60.72
61.58
61.58
+1.42%
148,807
1.90
Mar 31, 2026
61.12
61.45
60.15
60.72
60.72
+0.31%
114,691
1.50
Mar 30, 2026
60.35
60.70
59.87
60.53
60.53
+1.02%
63,749
0.84
Mar 27, 2026
60.29
60.34
59.49
59.92
59.92
-1.19%
60,233
0.80
Mar 26, 2026
59.78
60.64
59.72
60.64
60.64
+0.81%
84,328
1.12
Mar 25, 2026
60.69
60.95
59.75
60.15
60.15
-0.18%
103,481
1.40
Mar 24, 2026
59.26
60.80
59.18
60.26
60.26
+0.69%
84,842
1.17
Mar 23, 2026
59.95
60.97
57.18
59.85
59.85
+2.15%
121,674
1.71
Mar 20, 2026
59.09
59.09
57.85
58.59
58.59
-0.58%
176,055
2.54
Mar 19, 2026
57.50
59.34
57.27
58.93
58.93
+2.08%
121,167
1.77
Mar 18, 2026
58.11
60.30
57.27
57.73
57.73
-1.48%
122,214
1.77
Mar 17, 2026
59.47
60.43
57.36
58.60
58.60
-0.86%
68,447
0.99
Mar 16, 2026
58.92
59.65
57.73
59.11
59.11
+0.84%
117,349
1.68
Mar 13, 2026
59.15
60.88
57.70
58.62
58.62
+0.21%
89,175
1.27
Mar 12, 2026
57.94
59.13
57.50
59.03
58.50
+0.26%
59,886
0.85
Mar 11, 2026
58.94
59.53
58.27
58.88
58.35
-0.76%
83,782
1.20
Mar 10, 2026
58.98
60.45
58.37
59.33
58.80
+0.25%
91,225
1.31
Mar 09, 2026
58.87
59.60
56.85
59.18
58.65
-0.90%
154,915
2.26
Mar 06, 2026
58.79
59.72
58.12
59.72
59.18
-0.76%
88,814
1.31
Mar 05, 2026
61.07
61.45
59.52
60.18
59.64
-2.16%
63,151
0.93
Mar 04, 2026
61.50
62.17
61.16
61.51
60.96
+0.21%
60,661
0.90
Mar 03, 2026
60.37
61.82
60.01
61.38
60.83
-0.26%
69,781
1.04
Mar 02, 2026
59.48
61.71
59.28
61.54
60.99
+2.50%
74,801
1.12
Feb 27, 2026
61.60
62.29
59.49
60.04
59.50
-4.30%
110,950
1.69
Feb 26, 2026
62.56
63.32
61.77
62.74
62.18
+0.42%
60,788
0.93
Feb 25, 2026
61.94
62.73
61.34
62.48
61.92
+1.22%
36,149
0.55
Feb 24, 2026
60.97
62.22
60.50
61.73
61.18
+1.25%
58,049
0.90
Feb 23, 2026
63.50
64.18
60.46
60.97
60.42
-4.09%
88,774
1.39
Feb 20, 2026
62.57
63.61
62.24
63.57
63.00
+1.76%
62,013
0.97
Feb 19, 2026
62.95
63.68
61.94
62.47
61.91
-1.19%
48,719
0.76
Feb 18, 2026
63.91
65.18
62.91
63.22
62.65
-1.45%
54,788
0.85
Feb 17, 2026
63.67
64.86
63.30
64.15
63.57
+0.88%
69,642
1.09
Feb 16, 2026
63.55
63.88
62.82
63.59
63.02
0.00%
0
0.00
Feb 13, 2026
63.55
63.88
62.82
63.59
63.02
-0.19%
40,691
0.63
Feb 12, 2026
64.16
64.16
62.43
63.71
63.14
+0.14%
53,243
0.82
Feb 11, 2026
64.18
64.31
63.27
63.62
63.05
-0.20%
43,132
0.66
Feb 10, 2026
64.62
65.21
63.68
63.75
63.18
-1.50%
45,371
0.70
Feb 09, 2026
65.22
65.79
64.72
64.72
64.14
-1.18%
78,706
1.22
Feb 06, 2026
64.83
65.70
64.27
65.49
64.90
+2.06%
112,739
1.78
Feb 05, 2026
63.98
64.95
63.31
64.17
63.59
+0.28%
75,965
1.21
Feb 04, 2026
63.86
64.99
63.42
63.99
63.42
+0.96%
71,644
1.15
Feb 03, 2026
62.83
64.41
62.55
63.38
62.81
+0.88%
58,927
0.95
Feb 02, 2026
61.78
63.21
60.52
62.83
62.27
+1.83%
102,975
1.68
Jan 30, 2026
61.16
62.22
60.77
61.70
61.15
+0.44%
114,208
1.88
Rows: