Community Trust Bancorp (CTBI)
NASDAQ:CTBI
Want to see CTBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
67.05
67.57
66.60
66.70
66.70
-0.45%
78,515
0.87
May 21, 2026
65.81
67.00
65.27
67.00
67.00
+1.07%
91,028
1.01
May 20, 2026
65.24
66.63
65.04
66.29
66.29
+1.61%
102,168
1.14
May 19, 2026
65.03
65.59
64.54
65.24
65.24
-0.20%
77,157
0.86
May 18, 2026
64.05
65.49
64.05
65.37
65.37
+2.11%
60,755
0.68
May 15, 2026
64.30
64.56
63.85
64.02
64.02
-0.75%
93,756
1.05
May 14, 2026
64.59
65.54
64.42
64.51
64.51
-0.02%
55,485
0.63
May 13, 2026
64.50
64.97
64.02
64.52
64.52
-0.51%
64,404
0.73
May 12, 2026
65.10
65.38
63.89
64.85
64.85
-0.40%
85,252
0.98
May 11, 2026
66.58
66.58
64.69
65.11
65.11
-1.82%
118,061
1.37
May 08, 2026
66.31
66.88
65.93
66.32
66.32
+0.02%
61,785
0.72
May 07, 2026
66.45
67.08
66.11
66.31
66.31
+0.06%
70,224
0.82
May 06, 2026
66.43
67.26
65.15
66.27
66.27
+0.55%
79,603
0.92
May 05, 2026
64.63
66.19
64.63
65.91
65.91
+2.29%
69,539
0.80
May 04, 2026
65.40
65.79
64.15
64.44
64.44
-2.07%
51,493
0.59
May 01, 2026
64.98
66.19
64.23
65.80
65.80
+1.34%
77,207
0.89
Apr 30, 2026
64.72
65.69
64.55
64.93
64.93
-0.18%
84,380
0.97
Apr 29, 2026
66.22
66.46
64.88
65.05
65.05
-2.12%
91,076
1.05
Apr 28, 2026
65.79
67.37
65.70
66.46
66.46
+1.48%
98,931
1.14
Apr 27, 2026
65.15
65.98
65.15
65.49
65.49
+0.52%
79,866
0.92
Apr 24, 2026
65.38
65.95
64.76
65.15
65.15
-0.61%
141,565
1.66
Apr 23, 2026
64.74
65.81
64.31
65.55
65.55
+1.50%
73,235
0.86
Apr 22, 2026
65.11
65.28
64.50
64.58
64.58
-0.80%
67,262
0.79
Apr 21, 2026
65.96
66.23
65.00
65.10
65.10
-1.30%
95,109
1.10
Apr 20, 2026
66.57
68.72
65.95
65.96
65.96
-1.61%
105,917
1.23
Apr 17, 2026
65.94
68.50
65.50
67.04
67.04
+3.38%
169,997
2.00
Apr 16, 2026
65.80
65.90
64.20
64.85
64.85
-1.97%
131,082
1.58
Apr 15, 2026
65.02
66.49
64.55
66.15
66.15
+2.69%
140,683
1.72
Apr 14, 2026
64.56
64.87
64.01
64.42
64.42
-0.39%
76,817
0.93
Apr 13, 2026
64.40
64.79
63.85
64.67
64.67
+0.06%
83,871
1.03
Apr 10, 2026
65.26
65.26
64.00
64.63
64.63
-1.39%
102,765
1.27
Apr 09, 2026
63.76
65.68
63.17
65.54
65.54
+2.09%
165,256
2.07
Apr 08, 2026
64.18
64.86
63.65
64.20
64.20
+2.39%
134,278
1.71
Apr 07, 2026
62.37
63.01
61.74
62.70
62.70
+0.29%
94,054
1.20
Apr 06, 2026
61.78
62.76
61.51
62.52
62.52
+1.23%
60,978
0.78
Apr 03, 2026
60.73
61.91
60.40
61.76
61.76
0.00%
0
0.00
Apr 02, 2026
60.73
61.91
60.40
61.76
61.76
+0.29%
57,528
0.72
Apr 01, 2026
60.72
62.11
60.72
61.58
61.58
+1.42%
148,807
1.90
Mar 31, 2026
61.12
61.45
60.15
60.72
60.72
+0.31%
114,691
1.50
Mar 30, 2026
60.35
60.70
59.87
60.53
60.53
+1.02%
63,749
0.84
Mar 27, 2026
60.29
60.34
59.49
59.92
59.92
-1.19%
60,233
0.80
Mar 26, 2026
59.78
60.64
59.72
60.64
60.64
+0.81%
84,328
1.12
Mar 25, 2026
60.69
60.95
59.75
60.15
60.15
-0.18%
103,481
1.40
Mar 24, 2026
59.26
60.80
59.18
60.26
60.26
+0.69%
84,842
1.17
Mar 23, 2026
59.95
60.97
57.18
59.85
59.85
+2.15%
121,674
1.71
Mar 20, 2026
59.09
59.09
57.85
58.59
58.59
-0.58%
176,055
2.54
Mar 19, 2026
57.50
59.34
57.27
58.93
58.93
+2.08%
121,167
1.77
Mar 18, 2026
58.11
60.30
57.27
57.73
57.73
-1.48%
122,214
1.77
Mar 17, 2026
59.47
60.43
57.36
58.60
58.60
-0.86%
68,447
0.99
Mar 16, 2026
58.92
59.65
57.73
59.11
59.11
+0.84%
117,349
1.68
Rows: