Education
About Us
Working with TipRanks
Follow Us
Community Trust Bancorp (CTBI)
NASDAQ:CTBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
59.85
60.37
59.56
59.61
59.61
-0.40%
84,668
1.42
Jan 15, 2026
58.96
60.59
58.84
59.85
59.85
+2.55%
99,287
1.68
Jan 14, 2026
57.92
58.71
57.92
58.36
58.36
+0.43%
50,521
0.85
Jan 13, 2026
57.80
58.21
57.47
58.11
58.11
+0.59%
59,525
0.99
Jan 12, 2026
57.32
57.90
57.18
57.77
57.77
+0.10%
72,129
1.18
Jan 09, 2026
58.78
59.00
57.56
57.71
57.71
-1.80%
67,671
1.11
Jan 08, 2026
56.83
59.22
56.83
58.77
58.77
+2.71%
60,445
0.99
Jan 07, 2026
57.13
57.33
56.23
57.22
57.22
+0.19%
52,410
0.86
Jan 06, 2026
57.52
57.84
56.83
57.11
57.11
-1.28%
83,024
1.37
Jan 05, 2026
56.26
57.96
56.26
57.85
57.85
+2.54%
81,949
1.37
Jan 02, 2026
56.58
58.28
56.05
56.42
56.42
-0.15%
57,815
0.95
Jan 01, 2026
57.18
57.75
56.42
56.50
56.50
0.00%
0
0.00
Dec 31, 2025
57.18
57.75
56.42
56.50
56.50
-0.72%
42,125
0.67
Dec 30, 2025
57.42
57.59
56.70
56.91
56.91
-1.40%
32,571
0.51
Dec 29, 2025
57.89
58.16
57.31
57.72
57.72
-0.09%
50,430
0.79
Dec 26, 2025
58.30
58.69
57.69
57.77
57.77
-0.81%
39,472
0.62
Dec 25, 2025
58.11
58.54
57.98
58.24
58.24
0.00%
0
0.00
Dec 24, 2025
58.11
58.54
57.98
58.24
58.24
+0.10%
24,934
0.38
Dec 23, 2025
58.60
59.18
58.17
58.18
58.18
-1.09%
56,068
0.86
Dec 22, 2025
58.71
59.39
58.38
58.82
58.82
+0.15%
65,768
1.02
Dec 19, 2025
60.76
61.36
58.56
58.73
58.73
-3.69%
165,019
2.63
Dec 18, 2025
61.00
61.32
59.67
60.98
60.98
+0.66%
80,979
1.30
Dec 17, 2025
61.03
61.55
60.00
60.58
60.58
-0.92%
156,794
2.51
Dec 16, 2025
60.31
61.43
60.02
61.14
61.14
+1.73%
95,854
1.55
Dec 15, 2025
59.67
60.16
59.58
60.10
60.10
+0.86%
65,470
1.06
Dec 12, 2025
60.56
60.56
59.85
60.12
59.59
-0.05%
83,813
1.37
Dec 11, 2025
59.47
60.40
59.47
60.15
59.62
+1.21%
66,234
1.09
Dec 10, 2025
57.80
59.68
57.80
59.43
58.91
+2.82%
84,121
1.40
Dec 09, 2025
57.55
58.56
57.55
57.80
57.29
+0.84%
48,469
0.80
Dec 08, 2025
57.43
57.78
56.99
57.32
56.81
+0.35%
61,317
1.02
Dec 05, 2025
56.86
57.47
56.76
57.12
56.62
-0.07%
42,389
0.70
Dec 04, 2025
56.76
57.50
56.70
57.16
56.66
+0.14%
47,666
0.79
Dec 03, 2025
56.11
57.15
56.00
57.08
56.58
+2.24%
46,862
0.78
Dec 02, 2025
55.97
56.42
55.50
55.83
55.34
-0.25%
32,316
0.54
Dec 01, 2025
54.99
56.14
54.99
55.97
55.48
+0.85%
60,011
1.00
Nov 28, 2025
55.65
55.77
54.83
55.50
55.01
-0.61%
27,643
0.46
Nov 27, 2025
55.82
56.06
55.64
55.84
55.35
0.00%
0
0.00
Nov 26, 2025
55.82
56.06
55.64
55.84
55.35
-0.50%
54,288
0.90
Nov 25, 2025
55.26
56.41
54.95
56.12
55.63
+2.07%
55,455
0.93
Nov 24, 2025
55.20
55.91
54.71
54.98
54.50
-0.74%
56,407
0.94
Nov 21, 2025
53.62
55.80
53.59
55.39
54.90
+3.51%
65,663
1.11
Nov 20, 2025
53.96
54.49
53.23
53.51
53.04
+0.22%
61,729
1.05
Nov 19, 2025
52.65
53.50
52.65
53.39
52.92
+1.12%
44,887
0.76
Nov 18, 2025
52.75
53.17
52.55
52.80
52.33
+0.11%
59,173
1.00
Nov 17, 2025
54.17
54.17
52.58
52.74
52.28
-2.91%
61,094
1.04
Nov 14, 2025
54.00
54.36
53.43
54.32
53.84
+0.30%
43,565
0.74
Nov 13, 2025
54.24
54.66
53.83
54.16
53.68
-0.17%
38,739
0.66
Nov 12, 2025
53.92
54.77
53.88
54.25
53.77
+0.59%
44,221
0.74
Nov 11, 2025
53.88
54.22
53.41
53.93
53.45
+0.45%
43,154
0.73
Nov 10, 2025
52.98
53.92
52.47
53.69
53.22
+1.34%
38,054
0.63
Rows: