Education
About Us
Working with TipRanks
Follow Us
Community Trust Bancorp (CTBI)
NASDAQ:CTBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
59.47
60.43
57.36
58.60
58.60
-0.86%
68,447
0.99
Mar 16, 2026
58.92
59.65
57.73
59.11
59.11
+0.84%
117,349
1.68
Mar 13, 2026
59.15
60.88
57.70
58.62
58.62
+0.21%
89,175
1.27
Mar 12, 2026
57.94
59.13
57.50
59.03
58.50
+0.26%
59,886
0.85
Mar 11, 2026
58.94
59.53
58.27
58.88
58.35
-0.76%
83,782
1.20
Mar 10, 2026
58.98
60.45
58.37
59.33
58.80
+0.25%
91,225
1.31
Mar 09, 2026
58.87
59.60
56.85
59.18
58.65
-0.90%
154,915
2.26
Mar 06, 2026
58.79
59.72
58.12
59.72
59.18
-0.76%
88,814
1.31
Mar 05, 2026
61.07
61.45
59.52
60.18
59.64
-2.16%
63,151
0.93
Mar 04, 2026
61.50
62.17
61.16
61.51
60.96
+0.21%
60,661
0.90
Mar 03, 2026
60.37
61.82
60.01
61.38
60.83
-0.26%
69,781
1.04
Mar 02, 2026
59.48
61.71
59.28
61.54
60.99
+2.50%
74,801
1.12
Feb 27, 2026
61.60
62.29
59.49
60.04
59.50
-4.30%
110,950
1.69
Feb 26, 2026
62.56
63.32
61.77
62.74
62.18
+0.42%
60,788
0.93
Feb 25, 2026
61.94
62.73
61.34
62.48
61.92
+1.22%
36,149
0.55
Feb 24, 2026
60.97
62.22
60.50
61.73
61.18
+1.25%
58,049
0.90
Feb 23, 2026
63.50
64.18
60.46
60.97
60.42
-4.09%
88,774
1.39
Feb 20, 2026
62.57
63.61
62.24
63.57
63.00
+1.76%
62,013
0.97
Feb 19, 2026
62.95
63.68
61.94
62.47
61.91
-1.19%
48,719
0.76
Feb 18, 2026
63.91
65.18
62.91
63.22
62.65
-1.45%
54,788
0.85
Feb 17, 2026
63.67
64.86
63.30
64.15
63.57
+0.88%
69,642
1.09
Feb 16, 2026
63.55
63.88
62.82
63.59
63.02
0.00%
0
0.00
Feb 13, 2026
63.55
63.88
62.82
63.59
63.02
-0.19%
40,691
0.63
Feb 12, 2026
64.16
64.16
62.43
63.71
63.14
+0.14%
53,243
0.82
Feb 11, 2026
64.18
64.31
63.27
63.62
63.05
-0.20%
43,132
0.66
Feb 10, 2026
64.62
65.21
63.68
63.75
63.18
-1.50%
45,371
0.70
Feb 09, 2026
65.22
65.79
64.72
64.72
64.14
-1.18%
78,706
1.22
Feb 06, 2026
64.83
65.70
64.27
65.49
64.90
+2.06%
112,739
1.78
Feb 05, 2026
63.98
64.95
63.31
64.17
63.59
+0.28%
75,965
1.21
Feb 04, 2026
63.86
64.99
63.42
63.99
63.42
+0.96%
71,644
1.15
Feb 03, 2026
62.83
64.41
62.55
63.38
62.81
+0.88%
58,927
0.95
Feb 02, 2026
61.78
63.21
60.52
62.83
62.27
+1.83%
102,975
1.68
Jan 30, 2026
61.16
62.22
60.77
61.70
61.15
+0.44%
114,208
1.88
Jan 29, 2026
60.10
61.52
60.10
61.43
60.88
+2.14%
76,387
1.26
Jan 28, 2026
62.93
62.93
60.01
60.14
59.60
-1.99%
62,662
1.03
Jan 27, 2026
61.06
62.35
61.06
61.36
60.81
+0.43%
69,489
1.14
Jan 26, 2026
60.93
61.97
60.76
61.10
60.55
-0.15%
77,732
1.25
Jan 23, 2026
62.52
62.92
60.95
61.19
60.64
-2.75%
79,122
1.29
Jan 22, 2026
65.00
65.48
62.24
62.92
62.36
-3.07%
136,144
2.23
Jan 21, 2026
60.21
64.99
60.00
64.92
64.33
+10.06%
111,590
1.86
Jan 20, 2026
58.84
59.33
58.66
58.98
58.45
-1.06%
81,552
1.38
Jan 19, 2026
59.85
60.37
59.56
59.61
59.07
0.00%
0
0.00
Jan 16, 2026
59.85
60.37
59.56
59.61
59.07
-0.40%
84,668
1.42
Jan 15, 2026
58.96
60.59
58.84
59.85
59.31
+2.55%
99,287
1.68
Jan 14, 2026
57.92
58.71
57.92
58.36
57.84
+0.43%
50,521
0.85
Jan 13, 2026
57.80
58.21
57.47
58.11
57.59
+0.59%
59,525
0.99
Jan 12, 2026
57.32
57.90
57.18
57.77
57.25
+0.10%
72,129
1.18
Jan 09, 2026
58.78
59.00
57.56
57.71
57.19
-1.80%
67,671
1.11
Jan 08, 2026
56.83
59.22
56.83
58.77
58.24
+2.71%
60,445
0.99
Jan 07, 2026
57.13
57.33
56.23
57.22
56.71
+0.19%
52,410
0.86
Rows: