Education
About Us
Working with TipRanks
Follow Us
Community Trust Bancorp (CTBI)
NASDAQ:CTBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
61.03
61.55
60.00
60.58
60.58
-0.92%
156,794
2.48
Dec 16, 2025
60.31
61.43
60.02
61.14
61.14
+1.73%
95,854
1.53
Dec 15, 2025
59.67
60.16
59.58
60.10
60.10
+0.86%
65,470
1.05
Dec 12, 2025
60.56
60.56
59.85
60.12
59.59
+0.84%
83,813
1.36
Dec 11, 2025
59.47
60.40
59.47
60.15
59.62
+2.11%
66,234
1.08
Dec 10, 2025
57.80
59.68
57.80
59.43
58.91
+3.74%
84,121
1.37
Dec 09, 2025
57.55
58.56
57.55
57.80
57.29
+1.74%
48,469
0.79
Dec 08, 2025
57.43
57.78
56.99
57.32
56.81
+1.24%
61,317
1.01
Dec 05, 2025
56.86
57.47
56.76
57.12
56.62
+0.82%
42,389
0.70
Dec 04, 2025
56.76
57.50
56.70
57.16
56.66
+1.03%
47,666
0.78
Dec 03, 2025
56.11
57.15
56.00
57.08
56.58
+3.15%
46,862
0.77
Dec 02, 2025
55.97
56.42
55.50
55.83
55.34
+0.64%
32,316
0.53
Dec 01, 2025
54.99
56.14
54.99
55.97
55.48
+1.75%
60,011
0.99
Nov 28, 2025
55.65
55.77
54.83
55.50
55.01
+0.28%
27,643
0.45
Nov 26, 2025
55.82
56.06
55.64
55.84
55.35
+0.39%
54,288
0.89
Nov 25, 2025
55.26
56.41
54.95
56.12
55.62
+2.98%
55,455
0.92
Nov 24, 2025
55.20
55.91
54.71
54.98
54.50
+0.14%
56,407
0.93
Nov 21, 2025
53.62
55.80
53.59
55.39
54.90
+4.43%
65,663
1.09
Nov 20, 2025
53.96
54.49
53.23
53.51
53.04
+1.12%
61,729
1.03
Nov 19, 2025
52.65
53.50
52.65
53.39
52.92
+2.02%
44,887
0.75
Nov 18, 2025
52.75
53.17
52.55
52.80
52.33
+1.00%
59,173
0.99
Nov 17, 2025
54.17
54.17
52.58
52.74
52.28
-2.04%
61,094
1.03
Nov 14, 2025
54.00
54.36
53.43
54.32
53.84
+1.19%
43,565
0.73
Nov 13, 2025
54.24
54.66
53.83
54.16
53.68
+0.72%
38,739
0.64
Nov 12, 2025
53.92
54.77
53.88
54.25
53.77
+1.49%
44,221
0.74
Nov 11, 2025
53.88
54.22
53.41
53.93
53.45
+1.34%
43,154
0.71
Nov 10, 2025
52.98
53.92
52.47
53.69
53.22
+2.24%
38,054
0.62
Nov 07, 2025
52.50
52.98
52.36
52.98
52.51
+1.87%
37,739
0.62
Nov 06, 2025
52.72
53.02
52.29
52.47
52.01
+0.41%
44,468
0.73
Nov 05, 2025
51.84
52.72
51.69
52.72
52.26
+2.62%
68,463
1.13
Nov 04, 2025
51.60
52.26
51.38
51.83
51.37
+1.18%
72,442
1.20
Nov 03, 2025
51.23
51.70
50.68
51.68
51.22
+1.85%
54,759
0.91
Oct 31, 2025
51.17
51.47
50.25
51.20
50.74
+0.25%
71,050
1.18
Oct 30, 2025
51.14
51.76
51.01
51.52
51.06
+1.54%
80,708
1.34
Oct 29, 2025
52.20
52.64
50.70
51.19
50.74
-1.61%
157,681
2.71
Oct 28, 2025
52.36
52.80
52.02
52.49
52.03
+0.99%
47,894
0.82
Oct 27, 2025
52.97
53.50
52.34
52.44
51.98
+0.15%
104,532
1.83
Oct 24, 2025
52.59
53.24
52.59
52.83
52.36
+2.13%
46,379
0.81
Oct 23, 2025
53.27
53.27
52.19
52.19
51.73
-1.01%
37,556
0.66
Oct 22, 2025
52.67
53.70
52.64
53.19
52.72
+2.14%
60,917
1.07
Oct 21, 2025
52.99
53.08
52.54
52.54
52.08
+0.11%
49,465
0.87
Oct 20, 2025
52.67
53.02
52.18
52.95
52.48
+2.40%
60,727
1.06
Oct 17, 2025
51.41
52.39
51.34
52.17
51.71
+3.16%
87,376
1.55
Oct 16, 2025
53.13
53.13
50.65
51.02
50.57
-3.23%
105,397
1.88
Oct 15, 2025
53.93
55.95
52.59
53.19
52.72
-4.41%
106,809
1.92
Oct 14, 2025
54.05
56.22
54.05
56.14
55.64
+4.21%
76,657
1.38
Oct 13, 2025
54.32
54.45
53.40
54.35
53.87
+2.84%
47,509
0.85
Oct 10, 2025
55.20
55.69
53.32
53.32
52.85
-2.23%
57,966
1.04
Oct 09, 2025
55.54
55.54
54.65
55.02
54.53
-0.05%
47,163
0.84
Oct 08, 2025
55.53
55.91
55.01
55.54
55.05
+1.57%
45,562
0.81
Rows: