Education
About Us
Working with TipRanks
Follow Us
Constellium (CSTM)
NYSE:CSTM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
18.16
18.78
18.16
18.76
18.76
+2.96%
2,011,413
1.67
Dec 18, 2025
18.36
18.50
18.08
18.22
18.22
+0.89%
785,041
0.64
Dec 17, 2025
18.50
18.72
17.88
18.06
18.06
-2.43%
1,176,440
0.95
Dec 16, 2025
18.30
18.71
18.25
18.51
18.51
+0.71%
1,300,541
1.06
Dec 15, 2025
18.10
18.59
18.02
18.38
18.38
+0.16%
1,480,134
1.22
Dec 12, 2025
18.62
18.75
18.25
18.35
18.35
-0.97%
1,873,948
1.56
Dec 11, 2025
18.26
18.59
18.16
18.53
18.53
+2.15%
2,432,841
2.07
Dec 10, 2025
17.43
18.23
17.34
18.14
18.14
+4.37%
1,074,900
0.91
Dec 09, 2025
17.31
17.58
17.20
17.38
17.38
-0.69%
842,432
0.70
Dec 08, 2025
17.86
17.89
17.36
17.50
17.50
-1.52%
993,350
0.82
Dec 05, 2025
18.10
18.25
17.55
17.77
17.77
-2.26%
1,441,676
1.21
Dec 04, 2025
17.83
18.34
17.57
18.18
18.18
+1.11%
1,349,715
1.13
Dec 03, 2025
17.08
18.00
16.90
17.98
17.98
+6.45%
1,454,739
1.21
Dec 02, 2025
16.96
17.01
16.58
16.89
16.89
0.00%
1,343,819
1.12
Dec 01, 2025
16.63
17.11
16.63
16.89
16.89
+0.48%
1,261,684
1.06
Nov 28, 2025
16.67
16.92
16.58
16.81
16.81
+1.20%
588,717
0.49
Nov 26, 2025
15.92
16.64
15.31
16.61
16.61
+3.17%
1,420,707
1.20
Nov 25, 2025
15.60
16.26
15.48
16.10
16.10
+3.60%
1,298,655
1.10
Nov 24, 2025
15.05
15.58
15.05
15.54
15.54
+0.91%
1,332,418
1.13
Nov 21, 2025
15.18
15.49
14.87
15.40
15.40
+1.72%
1,322,030
1.13
Nov 20, 2025
15.29
15.63
15.04
15.14
15.14
+1.68%
1,338,572
1.13
Nov 19, 2025
14.74
15.26
14.62
14.89
14.89
+0.95%
1,489,196
1.27
Nov 18, 2025
14.81
14.97
14.64
14.75
14.75
-1.07%
807,488
0.69
Nov 17, 2025
15.32
15.66
14.88
14.91
14.91
-3.31%
861,549
0.73
Nov 14, 2025
15.51
15.61
15.22
15.42
15.42
-1.47%
710,386
0.60
Nov 13, 2025
16.03
16.06
15.48
15.65
15.65
-2.55%
698,983
0.59
Nov 12, 2025
16.78
16.78
15.97
16.06
16.06
-0.56%
1,054,205
0.89
Nov 11, 2025
16.42
16.42
15.99
16.15
16.15
-0.43%
1,334,013
1.12
Nov 10, 2025
16.07
16.41
16.03
16.22
16.22
+2.46%
934,514
0.78
Nov 07, 2025
15.53
15.87
15.31
15.83
15.83
+2.59%
617,849
0.51
Nov 06, 2025
15.71
16.03
15.42
15.43
15.43
-1.59%
1,161,460
0.96
Nov 05, 2025
15.98
16.10
15.64
15.68
15.68
-1.57%
986,215
0.82
Nov 04, 2025
15.80
16.19
15.64
15.93
15.93
-1.79%
1,091,881
0.91
Nov 03, 2025
15.95
16.62
15.78
16.22
16.22
+3.12%
1,713,598
1.41
Oct 31, 2025
16.00
16.20
15.66
15.73
15.73
-2.84%
1,868,294
1.55
Oct 30, 2025
16.47
16.60
16.05
16.19
16.19
-0.49%
2,040,740
1.69
Oct 29, 2025
17.50
18.01
16.00
16.27
16.27
-3.78%
3,186,798
2.69
Oct 28, 2025
16.85
17.11
16.77
16.91
16.91
+0.36%
1,639,234
1.36
Oct 27, 2025
16.90
17.03
16.74
16.85
16.85
-0.30%
1,096,030
0.89
Oct 24, 2025
16.87
17.34
16.85
16.90
16.90
+1.20%
1,457,233
1.17
Oct 23, 2025
16.01
17.14
15.93
16.70
16.70
+6.64%
2,002,169
1.62
Oct 22, 2025
16.11
16.25
15.45
15.66
15.66
-2.55%
1,039,450
0.85
Oct 21, 2025
15.77
16.62
15.69
16.07
16.07
+0.75%
1,472,697
1.20
Oct 20, 2025
15.44
15.97
15.31
15.95
15.95
+4.32%
831,030
0.67
Oct 17, 2025
15.25
15.43
15.07
15.29
15.29
-1.29%
645,193
0.52
Oct 16, 2025
15.91
16.01
15.24
15.49
15.49
-2.64%
942,229
0.76
Oct 15, 2025
15.40
16.06
15.34
15.91
15.91
+3.85%
1,390,769
1.12
Oct 14, 2025
14.74
15.51
14.66
15.32
15.32
+1.52%
901,655
0.72
Oct 13, 2025
14.78
15.11
14.45
15.09
15.09
+4.72%
849,028
0.68
Oct 10, 2025
14.97
15.37
14.39
14.41
14.41
-3.93%
990,386
0.79
Rows: