Constellium (CSTM)
NYSE:CSTM
Want to see CSTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
32.09
32.83
31.10
31.28
31.28
-2.95%
3,342,069
1.41
Apr 29, 2026
31.11
33.69
31.08
32.23
32.23
+3.70%
4,572,745
1.97
Apr 28, 2026
30.89
31.28
30.59
31.08
31.08
-0.35%
2,980,619
1.30
Apr 27, 2026
31.45
31.61
30.69
31.19
31.19
-0.61%
1,826,869
0.80
Apr 24, 2026
30.44
31.46
29.95
31.38
31.38
+3.63%
1,453,334
0.64
Apr 23, 2026
30.82
31.50
29.95
30.28
30.28
-1.72%
1,724,264
0.76
Apr 22, 2026
30.41
30.96
30.16
30.81
30.81
+2.84%
1,932,409
0.86
Apr 21, 2026
30.56
30.96
29.86
29.96
29.96
-1.06%
1,849,307
0.82
Apr 20, 2026
29.45
30.50
29.27
30.28
30.28
+2.37%
1,609,807
0.72
Apr 17, 2026
30.10
30.47
28.39
29.58
29.58
-0.27%
3,079,214
1.39
Apr 16, 2026
29.93
30.67
29.53
29.66
29.66
+0.03%
2,189,311
1.01
Apr 15, 2026
30.73
31.20
29.65
29.65
29.65
-2.88%
1,790,149
0.82
Apr 14, 2026
30.65
30.85
30.00
30.53
30.53
+0.43%
1,827,194
0.84
Apr 13, 2026
29.50
30.51
29.47
30.40
30.40
+2.56%
2,061,620
0.95
Apr 10, 2026
29.78
30.18
29.53
29.64
29.64
+0.58%
1,716,256
0.79
Apr 09, 2026
29.13
30.14
29.06
29.47
29.47
+2.04%
1,786,954
0.83
Apr 08, 2026
28.51
29.00
28.00
28.88
28.88
+6.49%
2,339,154
1.08
Apr 07, 2026
27.90
28.29
26.68
27.12
27.12
-2.55%
2,711,614
1.27
Apr 06, 2026
27.70
28.09
26.65
27.83
27.83
+0.76%
2,764,488
1.31
Apr 03, 2026
26.50
27.97
26.45
27.62
27.62
0.00%
0
0.00
Apr 02, 2026
26.50
27.97
26.45
27.62
27.62
+1.10%
3,797,203
1.80
Apr 01, 2026
25.00
27.54
24.99
27.32
27.32
+11.15%
5,203,768
2.54
Mar 31, 2026
23.80
24.67
23.65
24.58
24.58
+6.59%
1,612,950
0.80
Mar 30, 2026
24.16
24.54
22.98
23.06
23.06
-1.33%
1,694,192
0.85
Mar 27, 2026
23.85
23.99
23.24
23.37
23.37
-2.42%
1,311,616
0.66
Mar 26, 2026
24.71
25.23
23.82
23.95
23.95
-6.12%
1,970,841
1.00
Mar 25, 2026
25.36
25.68
25.11
25.51
25.51
+3.49%
1,781,323
0.91
Mar 24, 2026
23.59
24.94
23.50
24.65
24.65
+3.44%
1,434,290
0.74
Mar 23, 2026
22.91
24.37
22.85
23.83
23.83
+6.48%
1,891,753
0.99
Mar 20, 2026
23.74
23.80
22.03
22.38
22.38
-5.65%
3,389,062
1.81
Mar 19, 2026
23.50
23.84
22.66
23.72
23.72
-3.81%
2,800,000
1.51
Mar 18, 2026
25.02
25.23
24.50
24.66
24.66
-2.03%
2,820,839
1.54
Mar 17, 2026
25.31
25.63
24.95
25.17
25.17
-0.59%
1,872,822
1.03
Mar 16, 2026
24.92
25.66
24.66
25.32
25.32
+2.89%
3,083,120
1.72
Mar 13, 2026
25.27
25.85
24.46
24.61
24.61
+0.08%
1,739,876
0.98
Mar 12, 2026
24.93
25.09
24.32
24.59
24.59
-2.92%
2,207,549
1.25
Mar 11, 2026
25.33
25.51
24.43
25.33
25.33
-0.63%
2,102,688
1.19
Mar 10, 2026
25.42
26.12
25.36
25.49
25.49
+1.19%
2,218,109
1.25
Mar 09, 2026
24.18
25.35
23.66
25.19
25.19
+1.78%
2,166,044
1.24
Mar 06, 2026
25.42
25.75
24.34
24.75
24.75
-6.04%
2,468,860
1.43
Mar 05, 2026
25.94
26.41
25.50
26.34
26.34
-1.09%
3,302,201
1.95
Mar 04, 2026
26.25
27.41
25.70
26.63
26.63
+3.10%
3,328,681
2.00
Mar 03, 2026
25.00
25.88
24.00
25.83
25.83
-0.88%
2,579,802
1.57
Mar 02, 2026
24.77
26.31
24.77
26.06
26.06
+4.70%
2,885,359
1.78
Feb 27, 2026
25.57
25.61
24.61
24.89
24.89
-4.08%
2,799,350
1.75
Feb 26, 2026
25.96
26.06
25.19
25.95
25.95
-0.15%
2,348,131
1.49
Feb 25, 2026
25.17
26.03
25.09
25.99
25.99
+5.01%
6,012,671
4.03
Feb 24, 2026
25.48
26.03
24.59
24.75
24.75
-2.48%
2,306,620
1.58
Feb 23, 2026
25.39
25.89
24.61
25.38
25.38
-0.24%
1,700,315
1.17
Feb 20, 2026
25.66
25.86
25.12
25.44
25.44
-1.43%
2,227,736
1.55
Rows: