Want to see CSTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
28.40
28.60
27.20
27.78
27.78
-1.21%
2,184,537
1.06
Jul 17, 2026
27.84
28.59
27.55
28.12
28.12
-1.44%
1,274,317
0.61
Jul 16, 2026
28.62
28.91
28.04
28.53
28.53
-2.19%
2,032,860
0.97
Jul 15, 2026
29.40
29.45
28.40
29.17
29.17
+0.03%
1,346,328
0.64
Jul 14, 2026
29.73
29.98
28.77
29.16
29.16
+1.21%
1,758,163
0.84
Jul 13, 2026
29.00
29.55
28.75
28.81
28.81
-1.61%
1,274,456
0.60
Jul 10, 2026
29.50
29.91
29.19
29.28
29.28
-1.21%
1,356,108
0.64
Jul 09, 2026
30.06
30.35
29.52
29.64
29.64
+0.24%
1,459,648
0.69
Jul 08, 2026
29.22
29.98
28.55
29.57
29.57
-0.84%
1,555,604
0.73
Jul 07, 2026
29.82
30.18
29.33
29.82
29.82
-1.23%
1,494,182
0.69
Jul 06, 2026
29.60
30.40
29.30
30.19
30.19
+2.37%
1,490,845
0.68
Jul 03, 2026
30.23
30.71
28.72
29.49
29.49
0.00%
0
0.00
Jul 02, 2026
30.23
30.71
28.72
29.49
29.49
-2.48%
2,436,241
1.11
Jul 01, 2026
31.20
31.33
30.04
30.24
30.24
-5.11%
1,801,120
0.80
Jun 30, 2026
31.74
32.11
31.33
31.87
31.87
+2.28%
1,602,066
0.71
Jun 29, 2026
31.53
32.42
30.69
31.16
31.16
-1.95%
2,087,287
0.93
Jun 26, 2026
33.17
33.49
31.25
31.78
31.78
-5.78%
6,516,125
3.01
Jun 25, 2026
33.53
34.03
32.92
33.73
33.73
+3.28%
1,520,312
0.70
Jun 24, 2026
32.87
33.45
32.33
32.66
32.66
-1.83%
1,733,325
0.80
Jun 23, 2026
32.97
33.97
32.63
33.27
33.27
-3.84%
1,467,740
0.68
Jun 22, 2026
34.19
34.62
33.94
34.60
34.60
+1.76%
1,725,687
0.79
Jun 18, 2026
34.21
34.47
33.67
34.00
34.00
+0.95%
1,922,444
0.87
Jun 17, 2026
34.09
34.72
33.20
33.68
33.68
-1.46%
1,443,137
0.65
Jun 16, 2026
34.79
35.60
34.02
34.18
34.18
-1.53%
1,338,626
0.60
Jun 15, 2026
36.57
36.73
34.51
34.71
34.71
-2.50%
2,196,943
0.98
Jun 12, 2026
35.20
36.01
35.01
35.60
35.60
+2.45%
1,602,263
0.71
Jun 11, 2026
33.39
34.76
33.06
34.75
34.75
+6.43%
1,675,382
0.74
Jun 10, 2026
33.46
34.19
32.24
32.65
32.65
-3.97%
1,822,756
0.80
Jun 09, 2026
34.87
35.07
32.52
34.00
34.00
-0.56%
1,748,307
0.77
Jun 08, 2026
34.36
34.66
33.25
34.19
34.19
+0.89%
1,534,232
0.67
Jun 05, 2026
35.00
35.40
33.24
33.89
33.89
-6.25%
2,161,177
0.95
Jun 04, 2026
35.01
36.88
34.95
36.15
36.15
+0.81%
1,511,280
0.66
Jun 03, 2026
35.69
36.59
35.17
35.86
35.86
-0.58%
2,214,691
0.96
Jun 02, 2026
35.00
36.99
34.75
36.07
36.07
+3.98%
3,247,656
1.40
Jun 01, 2026
33.98
34.95
33.66
34.69
34.69
+1.26%
2,520,387
1.09
May 29, 2026
34.38
34.84
33.62
34.26
34.26
-0.26%
2,652,066
1.14
May 28, 2026
33.60
35.04
33.41
34.35
34.35
+1.15%
1,810,333
0.77
May 27, 2026
33.00
34.02
30.59
33.96
33.96
-3.74%
5,022,154
2.19
May 26, 2026
33.88
35.30
33.80
35.28
35.28
+6.14%
3,091,569
1.32
May 22, 2026
32.03
33.54
31.86
33.24
33.24
+3.75%
3,138,750
1.35
May 21, 2026
31.58
32.41
31.14
32.04
32.04
-0.28%
1,276,190
0.55
May 20, 2026
31.55
32.35
31.04
32.13
32.13
+2.85%
1,972,979
0.84
May 19, 2026
31.56
31.56
29.85
31.24
31.24
-3.13%
2,397,757
1.02
May 18, 2026
32.20
32.92
31.85
32.25
32.25
+1.07%
2,197,079
0.91
May 15, 2026
32.27
32.55
31.63
31.91
31.91
-4.75%
1,441,190
0.59
May 14, 2026
34.71
34.94
32.92
33.50
33.50
-3.07%
1,523,744
0.63
May 13, 2026
34.00
34.61
33.46
34.56
34.56
+3.75%
2,207,417
0.90
May 12, 2026
33.88
34.13
32.30
33.31
33.31
-2.60%
1,581,551
0.64
May 11, 2026
34.00
34.35
33.79
34.20
34.20
+0.94%
1,745,140
0.71
May 08, 2026
33.36
33.89
33.03
33.88
33.88
+3.07%
1,897,142
0.78
Rows: