Education
About Us
Working with TipRanks
Follow Us
Constellium (CSTM)
NYSE:CSTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
21.73
22.52
21.61
21.98
21.98
-0.81%
1,471,690
1.14
Jan 19, 2026
22.60
22.80
22.07
22.16
22.16
0.00%
0
0.00
Jan 16, 2026
22.60
22.80
22.07
22.16
22.16
-3.32%
1,677,126
1.30
Jan 15, 2026
22.64
23.00
22.51
22.92
22.92
+0.66%
1,495,120
1.16
Jan 14, 2026
22.00
22.78
21.92
22.77
22.77
+3.64%
1,800,728
1.41
Jan 13, 2026
22.14
22.30
21.76
21.97
21.97
+0.37%
1,376,345
1.08
Jan 12, 2026
21.01
22.00
20.91
21.89
21.89
+5.04%
2,092,437
1.67
Jan 09, 2026
20.24
20.89
20.22
20.84
20.84
+2.91%
1,842,749
1.49
Jan 08, 2026
19.85
20.44
19.78
20.25
20.25
+1.25%
1,399,322
1.13
Jan 07, 2026
19.79
20.02
19.52
20.00
20.00
+0.50%
1,024,018
0.82
Jan 06, 2026
19.58
20.15
19.56
19.90
19.90
+1.84%
2,597,457
2.14
Jan 05, 2026
19.82
20.03
19.48
19.54
19.54
-1.16%
1,604,669
1.34
Jan 02, 2026
19.04
19.80
19.04
19.77
19.77
+4.88%
911,419
0.76
Dec 31, 2025
19.01
19.09
18.77
18.85
18.85
-0.63%
657,106
0.54
Dec 30, 2025
19.01
19.28
18.88
18.97
18.97
+0.32%
634,613
0.52
Dec 29, 2025
18.75
19.00
18.51
18.91
18.91
-0.21%
732,824
0.60
Dec 26, 2025
19.02
19.09
18.87
18.95
18.95
+0.26%
385,826
0.32
Dec 24, 2025
19.22
19.23
18.82
18.90
18.90
-1.41%
276,867
0.22
Dec 23, 2025
18.96
19.38
18.85
19.17
19.17
+1.11%
1,170,484
0.95
Dec 22, 2025
18.96
19.29
18.87
18.96
18.96
+1.07%
1,665,785
1.37
Dec 19, 2025
18.16
18.78
18.16
18.76
18.76
+2.96%
2,011,413
1.67
Dec 18, 2025
18.36
18.50
18.08
18.22
18.22
+0.89%
785,041
0.64
Dec 17, 2025
18.50
18.72
17.88
18.06
18.06
-2.43%
1,176,440
0.95
Dec 16, 2025
18.30
18.71
18.25
18.51
18.51
+0.71%
1,300,541
1.06
Dec 15, 2025
18.10
18.59
18.02
18.38
18.38
+0.16%
1,480,134
1.22
Dec 12, 2025
18.62
18.75
18.25
18.35
18.35
-0.97%
1,873,948
1.56
Dec 11, 2025
18.26
18.59
18.16
18.53
18.53
+2.15%
2,432,841
2.07
Dec 10, 2025
17.43
18.23
17.34
18.14
18.14
+4.37%
1,074,900
0.91
Dec 09, 2025
17.31
17.58
17.20
17.38
17.38
-0.69%
842,432
0.70
Dec 08, 2025
17.86
17.89
17.36
17.50
17.50
-1.52%
993,350
0.82
Dec 05, 2025
18.10
18.25
17.55
17.77
17.77
-2.26%
1,441,676
1.21
Dec 04, 2025
17.83
18.34
17.57
18.18
18.18
+1.11%
1,349,715
1.13
Dec 03, 2025
17.08
18.00
16.90
17.98
17.98
+6.45%
1,454,739
1.21
Dec 02, 2025
16.96
17.01
16.58
16.89
16.89
0.00%
1,343,819
1.12
Dec 01, 2025
16.63
17.11
16.63
16.89
16.89
+0.48%
1,261,684
1.06
Nov 28, 2025
16.67
16.92
16.58
16.81
16.81
+1.20%
588,717
0.49
Nov 26, 2025
15.92
16.64
15.31
16.61
16.61
+3.17%
1,420,707
1.20
Nov 25, 2025
15.60
16.26
15.48
16.10
16.10
+3.60%
1,298,655
1.10
Nov 24, 2025
15.05
15.58
15.05
15.54
15.54
+0.91%
1,332,418
1.13
Nov 21, 2025
15.18
15.49
14.87
15.40
15.40
+1.72%
1,322,030
1.13
Nov 20, 2025
15.29
15.63
15.04
15.14
15.14
+1.68%
1,338,572
1.13
Nov 19, 2025
14.74
15.26
14.62
14.89
14.89
+0.95%
1,489,196
1.27
Nov 18, 2025
14.81
14.97
14.64
14.75
14.75
-1.07%
807,488
0.69
Nov 17, 2025
15.32
15.66
14.88
14.91
14.91
-3.31%
861,549
0.73
Nov 14, 2025
15.51
15.61
15.22
15.42
15.42
-1.47%
710,386
0.60
Nov 13, 2025
16.03
16.06
15.48
15.65
15.65
-2.55%
698,983
0.59
Nov 12, 2025
16.78
16.78
15.97
16.06
16.06
-0.56%
1,054,205
0.89
Nov 11, 2025
16.42
16.42
15.99
16.15
16.15
-0.43%
1,334,013
1.12
Nov 10, 2025
16.07
16.41
16.03
16.22
16.22
+2.46%
934,514
0.78
Nov 07, 2025
15.53
15.87
15.31
15.83
15.83
+2.59%
617,849
0.51
Rows: