Education
About Us
Working with TipRanks
Follow Us
Constellium (CSTM)
NYSE:CSTM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
24.92
25.66
24.66
25.32
25.32
+2.89%
3,083,120
1.72
Mar 13, 2026
25.27
25.85
24.46
24.61
24.61
+0.08%
1,739,876
0.98
Mar 12, 2026
24.93
25.09
24.32
24.59
24.59
-2.92%
2,207,549
1.25
Mar 11, 2026
25.33
25.51
24.43
25.33
25.33
-0.63%
2,102,688
1.19
Mar 10, 2026
25.42
26.12
25.36
25.49
25.49
+1.19%
2,218,109
1.25
Mar 09, 2026
24.18
25.35
23.66
25.19
25.19
+1.78%
2,166,044
1.24
Mar 06, 2026
25.42
25.75
24.34
24.75
24.75
-6.04%
2,468,860
1.43
Mar 05, 2026
25.94
26.41
25.50
26.34
26.34
-1.09%
3,302,201
1.95
Mar 04, 2026
26.25
27.41
25.70
26.63
26.63
+3.10%
3,328,681
2.00
Mar 03, 2026
25.00
25.88
24.00
25.83
25.83
-0.88%
2,579,802
1.57
Mar 02, 2026
24.77
26.31
24.77
26.06
26.06
+4.70%
2,885,359
1.78
Feb 27, 2026
25.57
25.61
24.61
24.89
24.89
-4.08%
2,799,350
1.75
Feb 26, 2026
25.96
26.06
25.19
25.95
25.95
-0.15%
2,348,131
1.49
Feb 25, 2026
25.17
26.03
25.09
25.99
25.99
+5.01%
6,012,671
4.03
Feb 24, 2026
25.48
26.03
24.59
24.75
24.75
-2.48%
2,306,620
1.58
Feb 23, 2026
25.39
25.89
24.61
25.38
25.38
-0.24%
1,700,315
1.17
Feb 20, 2026
25.66
25.86
25.12
25.44
25.44
-1.43%
2,227,736
1.55
Feb 19, 2026
25.49
26.97
25.31
25.81
25.81
+0.66%
3,113,499
2.21
Feb 18, 2026
25.69
27.25
24.91
25.64
25.64
+9.53%
5,855,130
4.38
Feb 17, 2026
22.83
23.62
22.32
23.41
23.41
+0.52%
4,700,640
3.66
Feb 16, 2026
23.17
23.67
22.34
23.29
23.29
0.00%
0
0.00
Feb 13, 2026
23.17
23.67
22.34
23.29
23.29
-4.27%
3,008,899
2.37
Feb 12, 2026
25.35
25.49
24.07
24.33
24.33
-1.50%
1,715,031
1.36
Feb 11, 2026
25.01
25.39
24.47
24.70
24.70
0.00%
1,481,357
1.19
Feb 10, 2026
24.70
25.00
24.24
24.64
24.64
-0.24%
1,102,155
0.89
Feb 09, 2026
24.88
24.90
24.33
24.70
24.70
-0.16%
1,406,661
1.14
Feb 06, 2026
23.86
25.01
23.65
24.74
24.74
+5.95%
1,214,074
0.98
Feb 05, 2026
23.90
24.18
23.27
23.35
23.35
-3.91%
1,768,227
1.45
Feb 04, 2026
24.70
25.15
23.72
24.30
24.30
-1.06%
1,868,583
1.55
Feb 03, 2026
24.06
24.83
23.83
24.56
24.56
+3.63%
2,840,243
2.41
Feb 02, 2026
22.37
23.76
22.21
23.70
23.70
+5.47%
1,998,566
1.72
Jan 30, 2026
22.67
22.96
21.95
22.47
22.47
-3.02%
1,587,159
1.38
Jan 29, 2026
23.59
23.71
22.56
23.17
23.17
+0.43%
1,187,012
1.02
Jan 28, 2026
22.89
23.10
22.41
23.07
23.07
+1.67%
955,440
0.81
Jan 27, 2026
22.62
23.01
22.59
22.69
22.69
+0.44%
965,322
0.81
Jan 26, 2026
23.24
23.50
22.51
22.59
22.59
-1.53%
1,223,013
1.00
Jan 23, 2026
22.96
23.22
22.41
22.94
22.94
+0.31%
806,714
0.65
Jan 22, 2026
23.15
23.64
22.81
22.87
22.87
-0.61%
1,680,867
1.37
Jan 21, 2026
22.24
23.03
22.01
23.01
23.01
+4.69%
1,098,378
0.89
Jan 20, 2026
21.73
22.52
21.61
21.98
21.98
-0.81%
1,471,690
1.19
Jan 19, 2026
22.60
22.80
22.07
22.16
22.16
0.00%
0
0.00
Jan 16, 2026
22.60
22.80
22.07
22.16
22.16
-3.32%
1,677,126
1.34
Jan 15, 2026
22.64
23.00
22.51
22.92
22.92
+0.66%
1,495,120
1.20
Jan 14, 2026
22.00
22.78
21.92
22.77
22.77
+3.64%
1,800,728
1.47
Jan 13, 2026
22.14
22.30
21.76
21.97
21.97
+0.37%
1,376,345
1.13
Jan 12, 2026
21.01
22.00
20.91
21.89
21.89
+5.04%
2,092,437
1.73
Jan 09, 2026
20.24
20.89
20.22
20.84
20.84
+2.91%
1,842,749
1.54
Jan 08, 2026
19.85
20.44
19.78
20.25
20.25
+1.25%
1,399,322
1.18
Jan 07, 2026
19.79
20.02
19.52
20.00
20.00
+0.50%
1,024,018
0.87
Jan 06, 2026
19.58
20.15
19.56
19.90
19.90
+1.84%
2,597,457
2.25
Rows: