Education
About Us
Working with TipRanks
Follow Us
Caesarstone Sdot-Yam Ltd. (CSTE)
NASDAQ:CSTE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.23
1.25
0.87
0.89
0.89
-27.64%
2,289,799
19.69
Mar 03, 2026
1.47
1.48
1.20
1.23
1.23
-16.33%
342,479
2.87
Mar 02, 2026
1.34
1.58
1.27
1.47
1.47
+7.30%
191,153
1.41
Feb 27, 2026
1.48
1.48
1.35
1.37
1.37
-7.43%
103,968
0.72
Feb 26, 2026
1.51
1.52
1.47
1.48
1.48
+1.37%
32,413
0.20
Feb 25, 2026
1.54
1.59
1.46
1.46
1.46
-5.19%
106,763
0.49
Feb 24, 2026
1.57
1.57
1.47
1.54
1.54
-1.91%
109,828
0.50
Feb 23, 2026
1.67
1.69
1.51
1.57
1.57
-3.68%
98,747
0.44
Feb 20, 2026
1.68
1.78
1.55
1.63
1.63
-4.68%
103,155
0.46
Feb 19, 2026
1.97
2.19
1.61
1.71
1.71
-14.07%
137,853
0.61
Feb 18, 2026
2.14
2.24
1.97
1.99
1.99
-7.87%
236,201
1.05
Feb 17, 2026
2.14
2.26
2.01
2.16
2.16
+2.37%
77,093
0.34
Feb 16, 2026
2.15
2.17
2.10
2.11
2.11
0.00%
0
0.00
Feb 13, 2026
2.15
2.17
2.10
2.11
2.11
-2.76%
61,696
0.26
Feb 12, 2026
2.37
2.37
2.10
2.17
2.17
-6.47%
85,698
0.36
Feb 11, 2026
2.40
2.53
2.29
2.32
2.32
-0.85%
59,117
0.24
Feb 10, 2026
2.39
2.58
2.35
2.40
2.40
+2.56%
183,405
0.76
Feb 09, 2026
2.36
2.40
2.30
2.34
2.34
+0.43%
49,333
0.20
Feb 06, 2026
2.31
2.45
2.31
2.33
2.33
+1.30%
43,944
0.17
Feb 05, 2026
2.28
2.36
2.25
2.30
2.30
0.00%
28,113
0.11
Feb 04, 2026
2.47
2.47
2.23
2.30
2.30
-7.26%
76,646
0.30
Feb 03, 2026
2.38
2.49
2.26
2.48
2.48
+6.90%
136,866
0.53
Feb 02, 2026
2.19
2.35
2.19
2.32
2.32
+6.42%
126,694
0.49
Jan 30, 2026
2.22
2.22
2.12
2.18
2.18
-3.11%
38,113
0.14
Jan 29, 2026
2.31
2.32
2.18
2.25
2.25
-3.43%
40,284
0.15
Jan 28, 2026
2.48
2.48
2.22
2.33
2.33
-4.51%
91,251
0.34
Jan 27, 2026
2.23
2.48
2.23
2.44
2.44
+2.52%
55,779
0.21
Jan 26, 2026
2.50
2.56
2.33
2.38
2.38
-4.80%
290,241
1.09
Jan 23, 2026
2.25
2.50
2.13
2.50
2.50
+12.11%
174,957
0.66
Jan 22, 2026
2.04
2.28
2.01
2.23
2.23
+9.31%
208,782
0.79
Jan 21, 2026
1.98
2.05
1.96
2.04
2.04
+2.51%
147,180
0.56
Jan 20, 2026
1.97
2.04
1.95
1.99
1.99
-0.50%
56,911
0.22
Jan 19, 2026
2.11
2.11
1.98
2.00
2.00
0.00%
0
0.00
Jan 16, 2026
2.11
2.11
1.98
2.00
2.00
-5.21%
48,465
0.18
Jan 15, 2026
2.11
2.16
2.05
2.11
2.11
+0.96%
34,367
0.13
Jan 14, 2026
2.05
2.09
1.95
2.09
2.09
+2.45%
19,980
0.08
Jan 13, 2026
2.13
2.13
1.94
2.04
2.04
-3.32%
80,105
0.30
Jan 12, 2026
2.08
2.33
2.00
2.11
2.11
+2.43%
200,759
0.76
Jan 09, 2026
1.89
2.14
1.86
2.06
2.06
+8.42%
132,406
0.50
Jan 08, 2026
1.98
2.00
1.84
1.90
1.90
-5.00%
55,058
0.21
Jan 07, 2026
1.92
2.02
1.79
2.00
2.00
+4.71%
142,432
0.55
Jan 06, 2026
1.88
1.91
1.78
1.91
1.91
+3.24%
71,915
0.28
Jan 05, 2026
1.78
1.89
1.76
1.85
1.85
+6.94%
81,986
0.32
Jan 02, 2026
1.91
2.03
1.67
1.73
1.73
-6.99%
106,261
0.41
Dec 31, 2025
1.94
2.04
1.73
1.86
1.86
-2.11%
99,548
0.39
Dec 30, 2025
1.79
2.05
1.76
1.90
1.90
+6.15%
269,243
1.06
Dec 29, 2025
1.65
1.79
1.65
1.79
1.79
+4.68%
59,059
0.23
Dec 26, 2025
1.70
1.75
1.68
1.71
1.71
-1.72%
25,630
0.10
Dec 24, 2025
1.77
1.79
1.69
1.74
1.74
0.00%
56,535
0.22
Dec 23, 2025
1.70
1.79
1.68
1.74
1.74
+3.57%
103,874
0.41
Rows: