Education
About Us
Working with TipRanks
Follow Us
Caesarstone Sdot-Yam Ltd. (CSTE)
NASDAQ:CSTE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.76
1.79
1.70
1.79
1.79
+4.07%
80,331
0.32
Dec 18, 2025
1.62
1.78
1.53
1.72
1.72
+7.50%
80,416
0.32
Dec 17, 2025
1.64
1.75
1.59
1.60
1.60
-3.03%
77,206
0.30
Dec 16, 2025
1.53
1.72
1.53
1.65
1.65
+6.45%
109,162
0.43
Dec 15, 2025
1.63
1.63
1.48
1.55
1.55
-1.27%
127,117
0.50
Dec 12, 2025
1.65
1.74
1.56
1.57
1.57
-5.42%
114,237
0.45
Dec 11, 2025
1.80
1.80
1.64
1.66
1.66
-6.21%
296,434
1.18
Dec 10, 2025
1.84
1.88
1.74
1.77
1.77
-4.84%
77,376
0.31
Dec 09, 2025
1.86
1.95
1.84
1.86
1.86
+0.54%
235,136
0.95
Dec 08, 2025
1.82
1.94
1.81
1.85
1.85
+1.65%
375,363
1.55
Dec 05, 2025
1.90
1.90
1.76
1.82
1.82
+4.00%
253,015
1.06
Dec 04, 2025
1.70
1.79
1.64
1.75
1.75
+3.55%
178,943
0.76
Dec 03, 2025
1.62
1.73
1.55
1.69
1.69
+4.32%
182,737
0.78
Dec 02, 2025
1.93
1.94
1.55
1.62
1.62
-13.37%
532,396
2.35
Dec 01, 2025
1.54
1.92
1.47
1.87
1.87
+24.67%
1,243,867
6.01
Nov 28, 2025
1.45
1.54
1.36
1.50
1.50
+10.29%
641,829
3.25
Nov 26, 2025
1.22
1.50
1.21
1.36
1.36
+17.24%
1,288,003
7.24
Nov 25, 2025
0.93
1.30
0.93
1.16
1.16
+25.27%
3,606,781
29.62
Nov 24, 2025
0.88
0.97
0.88
0.93
0.93
+7.80%
180,654
1.51
Nov 21, 2025
0.90
0.97
0.86
0.86
0.86
-2.16%
318,510
2.73
Nov 20, 2025
0.92
0.98
0.87
0.88
0.88
-4.98%
205,678
1.80
Nov 19, 2025
1.05
1.05
0.91
0.92
0.92
-4.64%
180,807
1.61
Nov 18, 2025
0.98
1.00
0.96
0.97
0.97
-2.12%
149,689
1.34
Nov 17, 2025
1.00
1.02
0.98
0.99
0.99
0.00%
212,326
1.94
Nov 14, 2025
0.99
1.02
0.97
0.99
0.99
+0.10%
85,630
0.79
Nov 13, 2025
1.02
1.09
0.98
0.99
0.99
-0.10%
313,449
3.00
Nov 12, 2025
1.00
1.02
0.94
0.99
0.99
-3.88%
311,860
3.10
Nov 11, 2025
0.96
1.17
0.96
1.03
1.03
+5.97%
393,815
4.16
Nov 10, 2025
0.99
1.05
0.97
0.97
0.97
-1.92%
237,660
2.59
Nov 07, 2025
1.00
1.05
0.94
0.99
0.99
+0.10%
481,287
5.63
Nov 06, 2025
1.05
1.06
0.98
0.99
0.99
-7.48%
331,086
4.11
Nov 05, 2025
1.07
1.10
1.05
1.07
1.07
+1.90%
54,650
0.68
Nov 04, 2025
1.13
1.18
1.05
1.05
1.05
-8.70%
264,325
3.44
Nov 03, 2025
1.14
1.18
1.10
1.15
1.15
+1.77%
140,280
1.87
Oct 31, 2025
1.17
1.21
1.10
1.13
1.13
-4.24%
79,864
1.07
Oct 30, 2025
1.17
1.21
1.13
1.18
1.18
+0.85%
454,893
6.69
Oct 29, 2025
1.18
1.22
1.17
1.17
1.17
-0.85%
71,889
1.05
Oct 28, 2025
1.28
1.28
1.17
1.18
1.18
-3.28%
229,726
3.29
Oct 27, 2025
1.27
1.32
1.22
1.22
1.22
-3.94%
88,808
1.27
Oct 24, 2025
1.22
1.39
1.20
1.27
1.27
+4.96%
231,593
3.49
Oct 23, 2025
1.35
1.40
1.21
1.21
1.21
-7.63%
172,648
2.70
Oct 22, 2025
1.39
1.48
1.30
1.31
1.31
-5.76%
121,795
1.94
Oct 21, 2025
1.39
1.40
1.36
1.39
1.39
-0.71%
88,876
1.43
Oct 20, 2025
1.48
1.48
1.36
1.40
1.40
+2.19%
114,877
1.86
Oct 17, 2025
1.39
1.45
1.36
1.37
1.37
-0.72%
16,509
0.27
Oct 16, 2025
1.50
1.50
1.38
1.38
1.38
-6.12%
107,312
1.77
Oct 15, 2025
1.49
1.50
1.46
1.47
1.47
-2.65%
18,673
0.30
Oct 14, 2025
1.50
1.54
1.49
1.51
1.51
0.00%
73,686
1.17
Oct 13, 2025
1.46
1.54
1.46
1.51
1.51
+2.72%
22,584
0.35
Oct 10, 2025
1.54
1.58
1.46
1.47
1.47
-5.16%
60,031
0.94
Rows: