Education
About Us
Working with TipRanks
Follow Us
Caesarstone Sdot-Yam Ltd. (CSTE)
NASDAQ:CSTE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.22
2.22
2.12
2.18
2.18
-3.11%
38,113
0.14
Jan 29, 2026
2.31
2.32
2.18
2.25
2.25
-3.43%
40,284
0.15
Jan 28, 2026
2.48
2.48
2.22
2.33
2.33
-4.51%
91,251
0.34
Jan 27, 2026
2.23
2.48
2.23
2.44
2.44
+2.52%
55,779
0.21
Jan 26, 2026
2.50
2.56
2.33
2.38
2.38
-4.80%
290,241
1.09
Jan 23, 2026
2.25
2.50
2.13
2.50
2.50
+12.11%
174,957
0.66
Jan 22, 2026
2.04
2.28
2.01
2.23
2.23
+9.31%
208,782
0.79
Jan 21, 2026
1.98
2.05
1.96
2.04
2.04
+2.51%
147,180
0.56
Jan 20, 2026
1.97
2.04
1.95
1.99
1.99
-0.50%
56,911
0.22
Jan 19, 2026
2.11
2.11
1.98
2.00
2.00
0.00%
0
0.00
Jan 16, 2026
2.11
2.11
1.98
2.00
2.00
-5.21%
48,465
0.18
Jan 15, 2026
2.11
2.16
2.05
2.11
2.11
+0.96%
34,367
0.13
Jan 14, 2026
2.05
2.09
1.95
2.09
2.09
+2.45%
19,980
0.08
Jan 13, 2026
2.13
2.13
1.94
2.04
2.04
-3.32%
80,105
0.30
Jan 12, 2026
2.08
2.33
2.00
2.11
2.11
+2.43%
200,759
0.76
Jan 09, 2026
1.89
2.14
1.86
2.06
2.06
+8.42%
132,406
0.50
Jan 08, 2026
1.98
2.00
1.84
1.90
1.90
-5.00%
55,058
0.21
Jan 07, 2026
1.92
2.02
1.79
2.00
2.00
+4.71%
142,432
0.55
Jan 06, 2026
1.88
1.91
1.78
1.91
1.91
+3.24%
71,915
0.28
Jan 05, 2026
1.78
1.89
1.76
1.85
1.85
+6.94%
81,986
0.32
Jan 02, 2026
1.91
2.03
1.67
1.73
1.73
-6.99%
106,261
0.41
Dec 31, 2025
1.94
2.04
1.73
1.86
1.86
-2.11%
99,548
0.39
Dec 30, 2025
1.79
2.05
1.76
1.90
1.90
+6.15%
269,243
1.06
Dec 29, 2025
1.65
1.79
1.65
1.79
1.79
+4.68%
59,059
0.23
Dec 26, 2025
1.70
1.75
1.68
1.71
1.71
-1.72%
25,630
0.10
Dec 24, 2025
1.77
1.79
1.69
1.74
1.74
0.00%
56,535
0.22
Dec 23, 2025
1.70
1.79
1.68
1.74
1.74
+3.57%
103,874
0.41
Dec 22, 2025
1.77
1.88
1.64
1.68
1.68
-6.15%
55,258
0.22
Dec 19, 2025
1.76
1.79
1.70
1.79
1.79
+4.07%
80,331
0.32
Dec 18, 2025
1.62
1.78
1.53
1.72
1.72
+7.50%
80,416
0.32
Dec 17, 2025
1.64
1.75
1.59
1.60
1.60
-3.03%
77,206
0.30
Dec 16, 2025
1.53
1.72
1.53
1.65
1.65
+6.45%
109,162
0.43
Dec 15, 2025
1.63
1.63
1.48
1.55
1.55
-1.27%
127,117
0.50
Dec 12, 2025
1.65
1.74
1.56
1.57
1.57
-5.42%
114,237
0.45
Dec 11, 2025
1.80
1.80
1.64
1.66
1.66
-6.21%
296,434
1.18
Dec 10, 2025
1.84
1.88
1.74
1.77
1.77
-4.84%
77,376
0.31
Dec 09, 2025
1.86
1.95
1.84
1.86
1.86
+0.54%
235,136
0.95
Dec 08, 2025
1.82
1.94
1.81
1.85
1.85
+1.65%
375,363
1.55
Dec 05, 2025
1.90
1.90
1.76
1.82
1.82
+4.00%
253,015
1.06
Dec 04, 2025
1.70
1.79
1.64
1.75
1.75
+3.55%
178,943
0.76
Dec 03, 2025
1.62
1.73
1.55
1.69
1.69
+4.32%
182,737
0.78
Dec 02, 2025
1.93
1.94
1.55
1.62
1.62
-13.37%
532,396
2.35
Dec 01, 2025
1.54
1.92
1.47
1.87
1.87
+24.67%
1,243,867
6.01
Nov 28, 2025
1.45
1.54
1.36
1.50
1.50
+10.29%
641,829
3.25
Nov 26, 2025
1.22
1.50
1.21
1.36
1.36
+17.24%
1,288,003
7.24
Nov 25, 2025
0.93
1.30
0.93
1.16
1.16
+25.27%
3,606,781
29.62
Nov 24, 2025
0.88
0.97
0.88
0.93
0.93
+7.80%
180,654
1.51
Nov 21, 2025
0.90
0.97
0.86
0.86
0.86
-2.16%
318,510
2.73
Nov 20, 2025
0.92
0.98
0.87
0.88
0.88
-4.98%
205,678
1.80
Nov 19, 2025
1.05
1.05
0.91
0.92
0.92
-4.64%
180,807
1.61
Rows: