Caesarstone Sdot-Yam Ltd. (CSTE)
NASDAQ:CSTE
Want to see CSTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
1.75
1.88
1.70
1.73
1.73
+1.76%
80,138
0.08
Jun 03, 2026
1.81
1.81
1.69
1.70
1.70
-6.08%
156,952
0.15
Jun 02, 2026
1.81
1.87
1.75
1.81
1.81
+1.69%
38,695
0.04
Jun 01, 2026
1.84
1.85
1.75
1.78
1.78
-4.30%
194,574
0.18
May 29, 2026
1.83
1.89
1.80
1.86
1.86
+2.20%
40,990
0.04
May 28, 2026
1.95
1.95
1.82
1.82
1.82
-7.61%
158,083
0.14
May 27, 2026
1.94
2.04
1.90
1.97
1.97
+1.55%
156,081
0.14
May 26, 2026
1.88
1.98
1.80
1.94
1.94
+0.52%
253,214
0.23
May 22, 2026
1.76
1.94
1.74
1.93
1.93
+9.66%
235,910
0.22
May 21, 2026
1.75
1.83
1.71
1.76
1.76
+1.15%
183,245
0.17
May 20, 2026
1.62
1.81
1.61
1.74
1.74
+7.41%
234,734
0.22
May 19, 2026
1.57
1.71
1.56
1.62
1.62
-0.61%
123,348
0.11
May 18, 2026
1.73
1.77
1.57
1.63
1.63
-5.23%
190,482
0.18
May 15, 2026
1.55
1.78
1.55
1.72
1.72
+8.86%
475,989
0.44
May 14, 2026
1.49
1.66
1.48
1.58
1.58
+6.04%
144,534
0.13
May 13, 2026
1.29
1.64
1.26
1.49
1.49
+12.88%
341,681
0.32
May 12, 2026
1.35
1.43
1.32
1.32
1.32
-3.65%
151,625
0.14
May 11, 2026
1.35
1.46
1.35
1.37
1.37
-0.72%
52,425
0.05
May 08, 2026
1.38
1.42
1.32
1.38
1.38
0.00%
54,129
0.05
May 07, 2026
1.37
1.42
1.35
1.38
1.38
-0.72%
119,772
0.11
May 06, 2026
1.29
1.40
1.26
1.39
1.39
+10.32%
186,328
0.17
May 05, 2026
1.28
1.31
1.23
1.26
1.26
-0.79%
119,592
0.11
May 04, 2026
1.27
1.34
1.21
1.27
1.27
-0.78%
149,161
0.14
May 01, 2026
1.31
1.35
1.23
1.28
1.28
-3.76%
100,968
0.09
Apr 30, 2026
1.34
1.38
1.32
1.33
1.33
-0.75%
70,990
0.07
Apr 29, 2026
1.51
1.51
1.28
1.34
1.34
-10.07%
295,490
0.28
Apr 28, 2026
1.60
1.62
1.46
1.49
1.49
-9.15%
237,959
0.22
Apr 27, 2026
1.65
1.71
1.62
1.64
1.64
-4.65%
131,634
0.12
Apr 24, 2026
1.67
1.78
1.61
1.72
1.72
+1.78%
108,448
0.10
Apr 23, 2026
1.65
1.74
1.62
1.69
1.69
+1.20%
134,426
0.13
Apr 22, 2026
1.70
1.74
1.66
1.67
1.67
-0.60%
56,231
0.05
Apr 21, 2026
1.69
1.74
1.67
1.68
1.68
+0.60%
62,303
0.06
Apr 20, 2026
1.65
1.73
1.59
1.67
1.67
+1.21%
130,109
0.12
Apr 17, 2026
1.62
1.76
1.62
1.65
1.65
+1.85%
174,021
0.16
Apr 16, 2026
1.66
1.66
1.55
1.62
1.62
-1.22%
101,791
0.10
Apr 15, 2026
1.71
1.73
1.56
1.64
1.64
-1.80%
314,095
0.30
Apr 14, 2026
1.59
1.74
1.59
1.67
1.67
+7.74%
168,942
0.16
Apr 13, 2026
1.50
1.58
1.46
1.55
1.55
-1.27%
517,617
0.49
Apr 10, 2026
1.41
1.58
1.39
1.57
1.57
+10.56%
741,339
0.71
Apr 09, 2026
1.35
1.46
1.31
1.42
1.42
+4.41%
265,602
0.26
Apr 08, 2026
1.25
1.37
1.19
1.36
1.36
+11.48%
482,525
0.47
Apr 07, 2026
1.15
1.24
1.12
1.22
1.22
+4.27%
252,014
0.24
Apr 06, 2026
1.12
1.20
1.09
1.17
1.17
+5.41%
337,937
0.33
Apr 03, 2026
1.02
1.13
0.97
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.02
1.13
0.97
1.11
1.11
+8.82%
497,149
0.49
Apr 01, 2026
1.05
1.12
1.00
1.02
1.02
-4.67%
373,487
0.37
Mar 31, 2026
1.03
1.09
1.01
1.07
1.07
+4.90%
228,389
0.23
Mar 30, 2026
1.02
1.08
0.99
1.02
1.02
0.00%
115,462
0.11
Mar 27, 2026
0.99
1.04
0.91
1.02
1.02
+2.00%
383,913
0.38
Mar 26, 2026
1.12
1.13
0.96
1.00
1.00
-11.50%
270,612
0.27
Rows: