Want to see CSTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2.41
2.46
2.27
2.29
2.29
-4.98%
66,303
0.42
Jul 16, 2026
2.41
2.49
2.39
2.41
2.41
-1.23%
42,809
0.27
Jul 15, 2026
2.51
2.58
2.43
2.44
2.44
-4.31%
136,002
0.84
Jul 14, 2026
2.56
2.58
2.40
2.55
2.55
0.00%
259,139
1.62
Jul 13, 2026
2.37
2.62
2.37
2.55
2.55
+7.59%
282,097
1.72
Jul 10, 2026
2.36
2.44
2.36
2.37
2.37
+0.42%
80,537
0.46
Jul 09, 2026
2.38
2.43
2.36
2.36
2.36
-1.67%
82,651
0.47
Jul 08, 2026
2.33
2.41
2.28
2.40
2.40
-0.41%
103,211
0.56
Jul 07, 2026
2.39
2.45
2.30
2.41
2.41
+2.55%
268,135
1.47
Jul 06, 2026
2.35
2.46
2.15
2.35
2.35
+6.33%
293,173
1.60
Jul 03, 2026
2.40
2.62
2.13
2.21
2.21
0.00%
0
0.00
Jul 02, 2026
2.40
2.62
2.13
2.21
2.21
+0.91%
651,408
3.59
Jul 01, 2026
2.29
2.36
2.08
2.19
2.19
+4.29%
345,664
1.90
Jun 30, 2026
2.17
2.42
2.01
2.10
2.10
-3.23%
241,542
1.33
Jun 29, 2026
2.13
2.39
2.07
2.17
2.17
+3.83%
274,304
1.53
Jun 26, 2026
1.92
2.14
1.91
2.09
2.09
+8.29%
262,067
1.45
Jun 25, 2026
1.92
1.94
1.86
1.93
1.93
0.00%
122,204
0.67
Jun 24, 2026
1.90
1.96
1.82
1.93
1.93
+6.04%
96,333
0.50
Jun 23, 2026
1.80
1.87
1.80
1.82
1.82
0.00%
181,726
0.94
Jun 22, 2026
1.85
1.87
1.82
1.82
1.82
-1.62%
23,745
0.10
Jun 18, 2026
1.83
1.90
1.82
1.85
1.85
+1.09%
22,885
0.08
Jun 17, 2026
1.94
1.95
1.81
1.83
1.83
-4.19%
68,133
0.22
Jun 16, 2026
1.85
2.03
1.85
1.91
1.91
+4.37%
214,109
0.61
Jun 15, 2026
1.82
1.95
1.80
1.83
1.83
+0.55%
63,156
0.17
Jun 12, 2026
1.79
1.86
1.69
1.82
1.82
+2.25%
86,505
0.22
Jun 11, 2026
1.72
1.80
1.67
1.78
1.78
+5.95%
50,416
0.05
Jun 10, 2026
1.75
1.79
1.68
1.68
1.68
-3.45%
40,838
0.04
Jun 09, 2026
1.77
1.79
1.71
1.74
1.74
+0.58%
70,939
0.07
Jun 08, 2026
1.72
1.80
1.67
1.73
1.73
+1.17%
71,140
0.07
Jun 05, 2026
1.70
1.76
1.66
1.71
1.71
-1.16%
159,059
0.15
Jun 04, 2026
1.75
1.88
1.70
1.73
1.73
+1.76%
80,138
0.08
Jun 03, 2026
1.81
1.81
1.69
1.70
1.70
-6.08%
156,952
0.15
Jun 02, 2026
1.81
1.87
1.75
1.81
1.81
+1.69%
38,695
0.04
Jun 01, 2026
1.84
1.85
1.75
1.78
1.78
-4.30%
194,574
0.18
May 29, 2026
1.83
1.89
1.80
1.86
1.86
+2.20%
40,990
0.04
May 28, 2026
1.95
1.95
1.82
1.82
1.82
-7.61%
158,083
0.14
May 27, 2026
1.94
2.04
1.90
1.97
1.97
+1.55%
156,081
0.14
May 26, 2026
1.88
1.98
1.80
1.94
1.94
+0.52%
253,214
0.23
May 22, 2026
1.76
1.94
1.74
1.93
1.93
+9.66%
235,910
0.22
May 21, 2026
1.75
1.83
1.71
1.76
1.76
+1.15%
183,245
0.17
May 20, 2026
1.62
1.81
1.61
1.74
1.74
+7.41%
234,734
0.22
May 19, 2026
1.57
1.71
1.56
1.62
1.62
-0.61%
123,348
0.11
May 18, 2026
1.73
1.77
1.57
1.63
1.63
-5.23%
190,482
0.18
May 15, 2026
1.55
1.78
1.55
1.72
1.72
+8.86%
475,989
0.44
May 14, 2026
1.49
1.66
1.48
1.58
1.58
+6.04%
144,534
0.13
May 13, 2026
1.29
1.64
1.26
1.49
1.49
+12.88%
341,681
0.32
May 12, 2026
1.35
1.43
1.32
1.32
1.32
-3.65%
151,625
0.14
May 11, 2026
1.35
1.46
1.35
1.37
1.37
-0.72%
52,425
0.05
May 08, 2026
1.38
1.42
1.32
1.38
1.38
0.00%
54,129
0.05
May 07, 2026
1.37
1.42
1.35
1.38
1.38
-0.72%
119,772
0.11
Rows: