Caesarstone Sdot-Yam Ltd. (CSTE)
NASDAQ:CSTE
Want to see CSTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.31
1.35
1.23
1.28
1.28
-3.76%
100,968
0.09
Apr 30, 2026
1.34
1.38
1.32
1.33
1.33
-0.75%
70,990
0.07
Apr 29, 2026
1.51
1.51
1.28
1.34
1.34
-10.07%
295,490
0.28
Apr 28, 2026
1.60
1.62
1.46
1.49
1.49
-9.15%
237,959
0.22
Apr 27, 2026
1.65
1.71
1.62
1.64
1.64
-4.65%
131,634
0.12
Apr 24, 2026
1.67
1.78
1.61
1.72
1.72
+1.78%
108,448
0.10
Apr 23, 2026
1.65
1.74
1.62
1.69
1.69
+1.20%
134,426
0.13
Apr 22, 2026
1.70
1.74
1.66
1.67
1.67
-0.60%
56,231
0.05
Apr 21, 2026
1.69
1.74
1.67
1.68
1.68
+0.60%
62,303
0.06
Apr 20, 2026
1.65
1.73
1.59
1.67
1.67
+1.21%
130,109
0.12
Apr 17, 2026
1.62
1.76
1.62
1.65
1.65
+1.85%
174,021
0.16
Apr 16, 2026
1.66
1.66
1.55
1.62
1.62
-1.22%
101,791
0.10
Apr 15, 2026
1.71
1.73
1.56
1.64
1.64
-1.80%
314,095
0.30
Apr 14, 2026
1.59
1.74
1.59
1.67
1.67
+7.74%
168,942
0.16
Apr 13, 2026
1.50
1.58
1.46
1.55
1.55
-1.27%
517,617
0.49
Apr 10, 2026
1.41
1.58
1.39
1.57
1.57
+10.56%
741,339
0.71
Apr 09, 2026
1.35
1.46
1.31
1.42
1.42
+4.41%
265,602
0.26
Apr 08, 2026
1.25
1.37
1.19
1.36
1.36
+11.48%
482,525
0.47
Apr 07, 2026
1.15
1.24
1.12
1.22
1.22
+4.27%
252,014
0.24
Apr 06, 2026
1.12
1.20
1.09
1.17
1.17
+5.41%
337,937
0.33
Apr 03, 2026
1.02
1.13
0.97
1.11
1.11
0.00%
0
0.00
Apr 02, 2026
1.02
1.13
0.97
1.11
1.11
+8.82%
497,149
0.49
Apr 01, 2026
1.05
1.12
1.00
1.02
1.02
-4.67%
373,487
0.37
Mar 31, 2026
1.03
1.09
1.01
1.07
1.07
+4.90%
228,389
0.23
Mar 30, 2026
1.02
1.08
0.99
1.02
1.02
0.00%
115,462
0.11
Mar 27, 2026
0.99
1.04
0.91
1.02
1.02
+2.00%
383,913
0.38
Mar 26, 2026
1.12
1.13
0.96
1.00
1.00
-11.50%
270,612
0.27
Mar 25, 2026
1.09
1.22
1.03
1.13
1.13
+6.60%
617,022
0.62
Mar 24, 2026
1.08
1.12
1.01
1.06
1.06
-6.19%
358,910
0.36
Mar 23, 2026
1.16
1.30
1.04
1.13
1.13
+3.67%
2,067,335
2.15
Mar 20, 2026
0.79
1.16
0.78
1.09
1.09
+31.80%
4,163,616
4.65
Mar 19, 2026
0.75
0.83
0.70
0.83
0.83
+11.46%
857,757
0.97
Mar 18, 2026
0.65
0.83
0.64
0.74
0.74
+13.80%
3,051,974
3.65
Mar 17, 2026
0.64
0.69
0.62
0.65
0.65
-2.10%
933,766
1.14
Mar 16, 2026
0.58
0.69
0.58
0.67
0.67
+7.77%
1,797,999
2.26
Mar 13, 2026
0.70
1.06
0.56
0.62
0.62
-10.43%
39,168,633
223.95
Mar 12, 2026
0.75
0.75
0.68
0.69
0.69
-6.88%
364,478
2.13
Mar 11, 2026
0.77
0.78
0.74
0.74
0.74
-1.20%
169,905
1.00
Mar 10, 2026
0.81
0.84
0.71
0.75
0.75
-7.41%
498,414
2.98
Mar 09, 2026
0.85
0.88
0.78
0.81
0.81
+1.12%
757,398
4.85
Mar 06, 2026
0.85
0.85
0.79
0.80
0.80
-2.32%
546,165
3.61
Mar 05, 2026
0.92
0.95
0.81
0.82
0.82
-7.87%
907,880
6.36
Mar 04, 2026
1.23
1.25
0.87
0.89
0.89
-27.64%
2,289,799
20.72
Mar 03, 2026
1.47
1.48
1.20
1.23
1.23
-16.33%
342,479
3.17
Mar 02, 2026
1.34
1.58
1.27
1.47
1.47
+7.30%
191,153
1.77
Feb 27, 2026
1.48
1.48
1.35
1.37
1.37
-7.43%
103,968
0.91
Feb 26, 2026
1.51
1.52
1.47
1.48
1.48
+1.37%
32,413
0.24
Feb 25, 2026
1.54
1.59
1.46
1.46
1.46
-5.19%
106,763
0.75
Feb 24, 2026
1.57
1.57
1.47
1.54
1.54
-1.91%
109,828
0.78
Feb 23, 2026
1.67
1.69
1.51
1.57
1.57
-3.68%
98,747
0.62
Rows: