Education
About Us
Working with TipRanks
Follow Us
Centerspace (CSR)
NYSE:CSR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
65.42
67.11
65.42
66.75
66.75
+1.91%
134,987
0.76
Dec 22, 2025
64.87
65.93
64.01
65.50
65.50
+0.24%
152,675
0.87
Dec 19, 2025
65.84
67.14
65.03
65.34
65.34
-1.40%
498,237
2.93
Dec 18, 2025
66.07
67.13
65.07
66.27
66.27
+0.98%
224,282
1.32
Dec 17, 2025
64.49
65.98
64.45
65.63
65.63
+1.88%
282,038
1.68
Dec 16, 2025
64.41
64.95
63.59
64.42
64.42
-0.65%
179,835
1.08
Dec 15, 2025
65.95
65.95
64.49
64.84
64.84
-1.01%
196,792
1.19
Dec 12, 2025
64.37
66.28
63.89
65.50
65.50
+1.99%
492,186
3.11
Dec 11, 2025
61.60
64.40
61.57
64.22
64.22
+4.80%
183,703
1.17
Dec 10, 2025
60.70
62.00
60.54
61.28
61.28
+0.43%
245,134
1.59
Dec 09, 2025
62.31
63.18
60.64
61.02
61.02
-1.60%
206,476
1.36
Dec 08, 2025
63.48
63.80
61.81
62.01
62.01
-2.65%
197,953
1.31
Dec 05, 2025
64.50
65.22
63.60
63.70
63.70
-1.47%
191,445
1.28
Dec 04, 2025
65.64
66.83
64.53
64.65
64.65
-2.12%
204,379
1.38
Dec 03, 2025
66.15
66.66
65.35
66.05
66.05
+0.36%
123,788
0.84
Dec 02, 2025
66.53
66.53
65.43
65.81
65.81
-0.39%
95,372
0.65
Dec 01, 2025
66.60
67.14
65.92
66.07
66.07
-1.03%
102,855
0.69
Nov 28, 2025
66.13
67.13
66.13
66.76
66.76
+0.23%
48,218
0.32
Nov 26, 2025
66.23
67.85
66.13
66.61
66.61
+0.03%
188,783
1.28
Nov 25, 2025
67.18
68.10
66.52
66.59
66.59
-0.13%
236,642
1.63
Nov 24, 2025
66.59
67.46
65.02
66.68
66.68
-0.03%
111,372
0.77
Nov 21, 2025
67.19
67.62
66.48
66.70
66.70
+0.11%
112,385
0.78
Nov 20, 2025
67.40
67.93
66.61
66.63
66.63
-0.89%
177,241
1.24
Nov 19, 2025
66.97
67.70
66.50
67.23
67.23
+0.34%
143,482
1.01
Nov 18, 2025
66.98
67.40
65.25
67.00
67.00
+0.77%
119,811
0.84
Nov 17, 2025
66.82
68.23
66.46
66.49
66.49
-0.57%
170,086
1.21
Nov 14, 2025
63.97
67.52
63.21
66.87
66.87
+2.40%
366,125
2.68
Nov 13, 2025
66.76
69.15
65.29
65.30
65.30
-2.13%
465,654
3.56
Nov 12, 2025
65.11
67.12
63.42
66.72
66.72
+1.11%
535,518
4.34
Nov 11, 2025
59.05
66.78
58.70
65.99
65.99
+12.34%
527,209
4.52
Nov 10, 2025
59.46
60.11
58.74
58.74
58.74
-1.81%
94,128
0.81
Nov 07, 2025
60.18
60.84
59.40
59.82
59.82
-0.30%
164,354
1.41
Nov 06, 2025
59.57
60.11
58.92
60.00
60.00
+0.27%
118,425
1.02
Nov 05, 2025
60.35
60.47
59.46
59.84
59.84
-0.88%
106,564
0.92
Nov 04, 2025
58.01
60.87
58.01
60.37
60.37
+2.32%
162,421
1.40
Nov 03, 2025
58.63
59.22
58.28
59.00
59.00
-0.42%
131,157
1.12
Oct 31, 2025
58.99
59.43
58.72
59.25
59.25
0.00%
102,318
0.87
Oct 30, 2025
58.83
59.37
58.40
59.25
59.25
+1.11%
110,571
0.94
Oct 29, 2025
59.74
59.74
58.15
58.60
58.60
-2.28%
187,805
1.61
Oct 28, 2025
60.42
60.42
59.59
59.97
59.97
-0.42%
81,713
0.70
Oct 27, 2025
59.50
60.30
58.84
60.22
60.22
+0.97%
99,862
0.85
Oct 24, 2025
59.58
59.88
58.68
59.64
59.64
+0.15%
86,757
0.74
Oct 23, 2025
59.78
60.07
58.63
59.55
59.55
-0.53%
100,116
0.86
Oct 22, 2025
60.18
60.75
59.35
59.87
59.87
-0.08%
61,996
0.53
Oct 21, 2025
60.86
61.02
59.44
59.92
59.92
-1.09%
96,648
0.83
Oct 20, 2025
60.63
61.02
60.06
60.58
60.58
+0.55%
69,689
0.59
Oct 17, 2025
60.80
61.27
59.81
60.25
60.25
-0.59%
183,909
1.59
Oct 16, 2025
59.78
61.16
59.78
60.61
60.61
+1.25%
157,014
1.37
Oct 15, 2025
58.84
60.05
58.29
59.86
59.86
+1.58%
180,236
1.58
Oct 14, 2025
58.25
59.12
58.00
58.93
58.93
+0.29%
160,675
1.43
Rows: