Education
About Us
Working with TipRanks
Follow Us
Centerspace (CSR)
NYSE:CSR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
65.94
66.15
64.82
64.96
64.96
-1.34%
119,521
0.68
Jan 12, 2026
66.75
67.74
65.75
65.84
65.84
-1.11%
98,466
0.56
Jan 09, 2026
66.90
67.30
64.92
66.58
66.58
-0.63%
157,201
0.89
Jan 08, 2026
66.36
68.19
66.03
67.00
67.00
+0.03%
220,326
1.26
Jan 07, 2026
66.60
67.66
65.57
66.98
66.98
+0.96%
84,659
0.48
Jan 06, 2026
64.92
67.13
64.48
66.34
66.34
+1.56%
194,440
1.11
Jan 05, 2026
66.34
67.23
65.32
65.32
65.32
-2.46%
212,255
1.22
Jan 02, 2026
66.64
67.07
65.44
66.97
66.97
+0.37%
84,065
0.48
Dec 31, 2025
66.61
67.43
64.92
66.72
66.72
+0.32%
108,566
0.62
Dec 30, 2025
66.77
67.52
65.84
66.51
66.51
-0.67%
123,632
0.71
Dec 29, 2025
66.63
68.01
65.83
67.73
66.96
+1.93%
97,622
0.56
Dec 26, 2025
66.87
67.40
66.36
67.21
66.44
+1.47%
50,347
0.29
Dec 24, 2025
67.70
67.86
65.00
67.00
66.24
+1.53%
55,217
0.31
Dec 23, 2025
65.42
67.11
65.42
66.75
65.99
+3.08%
134,987
0.76
Dec 22, 2025
64.87
65.93
64.01
65.50
64.76
+1.40%
152,675
0.87
Dec 19, 2025
65.84
67.14
65.03
65.34
64.60
-0.27%
498,237
2.93
Dec 18, 2025
66.07
67.13
65.07
66.27
65.52
+2.14%
224,282
1.32
Dec 17, 2025
64.49
65.98
64.45
65.63
64.88
+3.05%
282,038
1.68
Dec 16, 2025
64.41
64.95
63.59
64.42
63.69
+0.50%
179,835
1.08
Dec 15, 2025
65.95
65.95
64.49
64.84
64.10
+0.13%
196,792
1.19
Dec 12, 2025
64.37
66.28
63.89
65.50
64.76
+3.17%
492,186
3.11
Dec 11, 2025
61.60
64.40
61.57
64.22
63.49
+6.00%
183,703
1.17
Dec 10, 2025
60.70
62.00
60.54
61.28
60.58
+1.58%
245,134
1.59
Dec 09, 2025
62.31
63.18
60.64
61.02
60.33
-0.46%
206,476
1.36
Dec 08, 2025
63.48
63.80
61.81
62.01
61.30
-1.53%
197,953
1.31
Dec 05, 2025
64.50
65.22
63.60
63.70
62.98
-0.34%
191,445
1.28
Dec 04, 2025
65.64
66.83
64.53
64.65
63.92
-0.99%
204,379
1.38
Dec 03, 2025
66.15
66.66
65.35
66.05
65.30
+1.52%
123,788
0.84
Dec 02, 2025
66.53
66.53
65.43
65.81
65.06
+0.75%
95,372
0.65
Dec 01, 2025
66.60
67.14
65.92
66.07
65.32
+0.10%
102,855
0.69
Nov 28, 2025
66.13
67.13
66.13
66.76
66.00
+1.38%
48,218
0.32
Nov 26, 2025
66.23
67.85
66.13
66.61
65.85
+1.18%
188,783
1.28
Nov 25, 2025
67.18
68.10
66.52
66.59
65.83
+1.01%
236,642
1.63
Nov 24, 2025
66.59
67.46
65.02
66.68
65.92
+1.12%
111,372
0.77
Nov 21, 2025
67.19
67.62
66.48
66.70
65.94
+1.26%
112,385
0.78
Nov 20, 2025
67.40
67.93
66.61
66.63
65.87
+0.25%
177,241
1.24
Nov 19, 2025
66.97
67.70
66.50
67.23
66.46
+1.50%
143,482
1.01
Nov 18, 2025
66.98
67.40
65.25
67.00
66.24
+1.93%
119,811
0.84
Nov 17, 2025
66.82
68.23
66.46
66.49
65.73
+0.58%
170,086
1.21
Nov 14, 2025
63.97
67.52
63.21
66.87
66.11
+3.58%
366,125
2.68
Nov 13, 2025
66.76
69.15
65.29
65.30
64.56
-1.00%
465,654
3.56
Nov 12, 2025
65.11
67.12
63.42
66.72
65.96
+2.27%
535,518
4.34
Nov 11, 2025
59.05
66.78
58.70
65.99
65.24
+13.63%
527,209
4.52
Nov 10, 2025
59.46
60.11
58.74
58.74
58.07
-0.67%
94,128
0.81
Nov 07, 2025
60.18
60.84
59.40
59.82
59.14
+0.85%
164,354
1.41
Nov 06, 2025
59.57
60.11
58.92
60.00
59.32
+1.42%
118,425
1.02
Nov 05, 2025
60.35
60.47
59.46
59.84
59.16
+0.26%
106,564
0.92
Nov 04, 2025
58.01
60.87
58.01
60.37
59.68
+3.50%
162,421
1.40
Nov 03, 2025
58.63
59.22
58.28
59.00
58.33
+0.72%
131,157
1.12
Oct 31, 2025
58.99
59.43
58.72
59.25
58.58
+1.15%
102,318
0.87
Rows: