Education
About Us
Working with TipRanks
Follow Us
Centerspace (CSR)
NYSE:CSR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
63.58
63.84
61.91
62.02
62.02
-1.70%
47,565
0.38
Mar 12, 2026
62.36
63.45
61.73
63.09
63.09
+0.91%
74,309
0.59
Mar 11, 2026
61.37
62.65
60.67
62.52
62.52
+1.28%
93,640
0.71
Mar 10, 2026
62.40
62.54
61.41
61.73
61.73
-1.53%
73,577
0.55
Mar 09, 2026
62.42
63.04
60.49
62.69
62.69
-0.63%
230,624
1.72
Mar 06, 2026
62.40
63.44
61.34
63.09
63.09
+1.22%
155,203
1.15
Mar 05, 2026
62.18
62.36
61.55
62.33
62.33
-0.69%
78,719
0.57
Mar 04, 2026
62.57
62.96
61.93
62.76
62.76
+0.64%
77,819
0.56
Mar 03, 2026
62.02
62.61
60.42
62.36
62.36
-0.40%
89,001
0.63
Mar 02, 2026
62.57
63.21
62.21
62.61
62.61
-0.46%
61,033
0.43
Feb 27, 2026
63.21
63.81
61.64
62.90
62.90
-0.35%
153,462
1.09
Feb 26, 2026
62.54
63.33
62.20
63.12
63.12
+1.19%
154,113
1.10
Feb 25, 2026
61.92
62.45
61.25
62.38
62.38
+0.97%
101,706
0.73
Feb 24, 2026
62.14
62.25
61.61
61.78
61.78
-0.47%
88,087
0.64
Feb 23, 2026
61.61
62.84
61.61
62.07
62.07
-0.11%
106,795
0.77
Feb 20, 2026
63.42
63.91
62.14
62.14
62.14
-1.97%
126,074
0.90
Feb 19, 2026
63.09
63.85
61.89
63.39
63.39
-0.20%
87,597
0.62
Feb 18, 2026
62.26
65.10
62.00
63.52
63.52
+1.03%
279,274
2.02
Feb 17, 2026
63.99
63.99
62.69
62.87
62.87
-1.10%
233,502
1.70
Feb 16, 2026
63.04
63.77
62.31
63.57
63.57
0.00%
0
0.00
Feb 13, 2026
63.04
63.77
62.31
63.57
63.57
+1.27%
80,417
0.57
Feb 12, 2026
64.71
64.80
62.36
62.77
62.77
-2.59%
105,339
0.75
Feb 11, 2026
64.92
65.10
64.26
64.44
64.44
+0.42%
99,097
0.68
Feb 10, 2026
64.33
64.97
64.04
64.81
64.81
+1.00%
70,013
0.46
Feb 09, 2026
64.14
65.12
63.67
64.17
64.17
-0.12%
60,312
0.38
Feb 06, 2026
64.57
64.62
63.93
64.25
64.25
-0.03%
75,012
0.45
Feb 05, 2026
64.34
64.48
63.75
64.27
64.27
+0.42%
103,464
0.62
Feb 04, 2026
64.75
65.32
63.95
64.00
64.00
-0.28%
59,490
0.35
Feb 03, 2026
63.55
64.56
63.55
64.18
64.18
+0.55%
97,905
0.58
Feb 02, 2026
64.77
64.77
63.52
63.83
63.83
-0.68%
88,725
0.53
Jan 30, 2026
64.22
64.63
63.48
64.27
64.27
-0.11%
136,116
0.80
Jan 29, 2026
64.60
64.80
63.84
64.34
64.34
+0.58%
115,076
0.68
Jan 28, 2026
64.40
66.25
63.75
63.97
63.97
-0.61%
178,197
1.06
Jan 27, 2026
63.41
64.44
63.41
64.36
64.36
+0.78%
110,246
0.66
Jan 26, 2026
64.50
65.26
63.66
63.86
63.86
-0.37%
127,055
0.75
Jan 23, 2026
65.30
65.30
63.55
64.10
64.10
-1.13%
122,632
0.73
Jan 22, 2026
64.74
65.28
64.57
64.83
64.83
-0.03%
139,040
0.83
Jan 21, 2026
65.20
65.50
64.52
64.85
64.85
+0.39%
182,866
1.10
Jan 20, 2026
63.92
64.87
63.53
64.60
64.60
-0.14%
178,202
1.08
Jan 19, 2026
64.19
65.04
64.19
64.69
64.69
0.00%
0
0.00
Jan 16, 2026
64.19
65.04
64.19
64.69
64.69
+0.09%
107,584
0.65
Jan 15, 2026
65.63
65.83
64.57
64.63
64.63
-1.01%
103,690
0.63
Jan 14, 2026
64.83
66.10
64.32
65.29
65.29
+0.51%
126,460
0.76
Jan 13, 2026
65.94
66.15
64.82
64.96
64.96
-1.34%
119,521
0.72
Jan 12, 2026
66.75
67.74
65.75
65.84
65.84
-1.11%
98,466
0.59
Jan 09, 2026
66.90
67.30
64.92
66.58
66.58
-0.63%
157,201
0.93
Jan 08, 2026
66.36
68.19
66.03
67.00
67.00
+0.03%
220,326
1.31
Jan 07, 2026
66.60
67.66
65.57
66.98
66.98
+0.96%
84,659
0.50
Jan 06, 2026
64.92
67.13
64.48
66.34
66.34
+1.56%
194,440
1.15
Jan 05, 2026
66.34
67.23
65.32
65.32
65.32
-2.46%
212,255
1.27
Rows: