Education
About Us
Working with TipRanks
Follow Us
Centerspace (CSR)
NYSE:CSR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
63.55
64.56
63.55
64.18
64.18
+0.55%
97,905
0.58
Feb 02, 2026
64.77
64.77
63.52
63.83
63.83
-0.68%
88,725
0.53
Jan 30, 2026
64.22
64.63
63.48
64.27
64.27
-0.11%
136,116
0.80
Jan 29, 2026
64.60
64.80
63.84
64.34
64.34
+0.58%
115,076
0.68
Jan 28, 2026
64.40
66.25
63.75
63.97
63.97
-0.61%
178,197
1.06
Jan 27, 2026
63.41
64.44
63.41
64.36
64.36
+0.78%
110,246
0.66
Jan 26, 2026
64.50
65.26
63.66
63.86
63.86
-0.37%
127,055
0.75
Jan 23, 2026
65.30
65.30
63.55
64.10
64.10
-1.13%
122,632
0.73
Jan 22, 2026
64.74
65.28
64.57
64.83
64.83
-0.03%
139,040
0.83
Jan 21, 2026
65.20
65.50
64.52
64.85
64.85
+0.39%
182,866
1.10
Jan 20, 2026
63.92
64.87
63.53
64.60
64.60
-0.14%
178,202
1.08
Jan 19, 2026
64.19
65.04
64.19
64.69
64.69
0.00%
0
0.00
Jan 16, 2026
64.19
65.04
64.19
64.69
64.69
+0.09%
107,584
0.65
Jan 15, 2026
65.63
65.83
64.57
64.63
64.63
-1.01%
103,690
0.63
Jan 14, 2026
64.83
66.10
64.32
65.29
65.29
+0.51%
126,460
0.76
Jan 13, 2026
65.94
66.15
64.82
64.96
64.96
-1.34%
119,521
0.72
Jan 12, 2026
66.75
67.74
65.75
65.84
65.84
-1.11%
98,466
0.59
Jan 09, 2026
66.90
67.30
64.92
66.58
66.58
-0.63%
157,201
0.93
Jan 08, 2026
66.36
68.19
66.03
67.00
67.00
+0.03%
220,326
1.31
Jan 07, 2026
66.60
67.66
65.57
66.98
66.98
+0.96%
84,659
0.50
Jan 06, 2026
64.92
67.13
64.48
66.34
66.34
+1.56%
194,440
1.15
Jan 05, 2026
66.34
67.23
65.32
65.32
65.32
-2.46%
212,255
1.27
Jan 02, 2026
66.64
67.07
65.44
66.97
66.97
+0.37%
84,065
0.50
Jan 01, 2026
66.61
67.43
64.92
66.72
66.72
0.00%
0
0.00
Dec 31, 2025
66.61
67.43
64.92
66.72
66.72
+0.32%
108,566
0.64
Dec 30, 2025
66.77
67.52
65.84
66.51
66.51
-0.67%
123,632
0.72
Dec 29, 2025
66.63
68.01
65.83
67.73
66.96
+0.78%
97,622
0.57
Dec 26, 2025
66.87
67.40
66.36
67.21
66.45
+0.31%
50,347
0.29
Dec 25, 2025
67.70
67.86
65.00
67.00
66.24
0.00%
0
0.00
Dec 24, 2025
67.70
67.86
65.00
67.00
66.24
+0.37%
55,217
0.31
Dec 23, 2025
65.42
67.11
65.42
66.75
65.99
+1.91%
134,987
0.77
Dec 22, 2025
64.87
65.93
64.01
65.50
64.76
+0.24%
152,675
0.87
Dec 19, 2025
65.84
67.14
65.03
65.34
64.60
-1.40%
498,237
2.96
Dec 18, 2025
66.07
67.13
65.07
66.27
65.52
+0.98%
224,282
1.35
Dec 17, 2025
64.49
65.98
64.45
65.63
64.88
+1.88%
282,038
1.70
Dec 16, 2025
64.41
64.95
63.59
64.42
63.69
-0.65%
179,835
1.09
Dec 15, 2025
65.95
65.95
64.49
64.84
64.10
-1.01%
196,792
1.20
Dec 12, 2025
64.37
66.28
63.89
65.50
64.76
+1.99%
492,186
3.14
Dec 11, 2025
61.60
64.40
61.57
64.22
63.49
+4.80%
183,703
1.18
Dec 10, 2025
60.70
62.00
60.54
61.28
60.58
+0.43%
245,134
1.61
Dec 09, 2025
62.31
63.18
60.64
61.02
60.33
-1.60%
206,476
1.37
Dec 08, 2025
63.48
63.80
61.81
62.01
61.31
-2.65%
197,953
1.33
Dec 05, 2025
64.50
65.22
63.60
63.70
62.98
-1.47%
191,445
1.30
Dec 04, 2025
65.64
66.83
64.53
64.65
63.92
-2.12%
204,379
1.40
Dec 03, 2025
66.15
66.66
65.35
66.05
65.30
+0.37%
123,788
0.85
Dec 02, 2025
66.53
66.53
65.43
65.81
65.06
-0.39%
95,372
0.65
Dec 01, 2025
66.60
67.14
65.92
66.07
65.32
-1.03%
102,855
0.71
Nov 28, 2025
66.13
67.13
66.13
66.76
66.00
+0.23%
48,218
0.33
Nov 27, 2025
66.23
67.85
66.13
66.61
65.85
0.00%
0
0.00
Nov 26, 2025
66.23
67.85
66.13
66.61
65.85
+0.03%
188,783
1.29
Rows: