Centerspace (CSR)
NYSE:CSR
Want to see CSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
67.57
68.29
66.03
66.69
66.69
-1.33%
192,525
1.60
May 18, 2026
67.14
68.03
67.00
67.59
67.59
+0.93%
69,073
0.56
May 15, 2026
68.08
68.70
66.73
66.97
66.97
-1.34%
127,409
1.01
May 14, 2026
68.55
68.99
67.59
67.88
67.88
-0.89%
71,718
0.58
May 13, 2026
68.76
69.00
67.00
68.49
68.49
-0.58%
100,988
0.81
May 12, 2026
68.25
68.91
66.76
68.89
68.89
+1.43%
114,894
0.93
May 11, 2026
68.22
68.68
67.71
67.92
67.92
+0.40%
61,209
0.49
May 08, 2026
67.60
68.50
66.75
67.65
67.65
+0.30%
60,147
0.48
May 07, 2026
67.05
68.24
66.71
67.45
67.45
+0.37%
63,968
0.51
May 06, 2026
66.14
67.48
65.98
67.20
67.20
+2.66%
126,253
1.02
May 05, 2026
67.74
68.50
65.17
65.46
65.46
-4.81%
153,027
1.24
May 04, 2026
67.94
69.61
67.81
68.77
68.77
+0.57%
93,245
0.76
May 01, 2026
68.50
69.16
66.69
68.38
68.38
+0.16%
75,776
0.62
Apr 30, 2026
67.25
68.67
65.43
68.27
68.27
+1.53%
98,466
0.80
Apr 29, 2026
68.01
68.67
66.64
67.24
67.24
-1.67%
136,977
1.12
Apr 28, 2026
66.87
68.55
66.21
68.38
68.38
+3.08%
182,971
1.50
Apr 27, 2026
65.99
66.98
65.54
66.34
66.34
-0.23%
90,976
0.74
Apr 24, 2026
65.50
66.49
64.80
66.49
66.49
+0.94%
129,901
1.06
Apr 23, 2026
65.43
66.05
64.61
65.87
65.87
+1.25%
92,838
0.75
Apr 22, 2026
65.80
65.99
64.00
65.06
65.06
-0.87%
107,292
0.87
Apr 21, 2026
66.56
66.56
65.14
65.63
65.63
-1.43%
159,410
1.29
Apr 20, 2026
64.97
66.88
64.71
66.58
66.58
+2.27%
108,608
0.87
Apr 17, 2026
64.20
65.41
64.04
65.10
65.10
+2.26%
102,859
0.82
Apr 16, 2026
62.17
63.66
62.04
63.66
63.66
+1.95%
187,966
1.53
Apr 15, 2026
62.17
63.53
61.68
62.44
62.44
-0.08%
72,674
0.59
Apr 14, 2026
62.77
63.31
62.24
62.49
62.49
-0.89%
464,609
3.96
Apr 13, 2026
64.00
64.16
62.58
63.05
63.05
-1.36%
132,407
1.13
Apr 10, 2026
62.42
64.19
62.05
63.92
63.92
+3.03%
127,882
1.09
Apr 09, 2026
60.56
62.55
60.56
62.04
62.04
+1.67%
102,703
0.88
Apr 08, 2026
60.89
61.15
60.48
61.02
61.02
+1.40%
98,586
0.84
Apr 07, 2026
60.71
61.65
59.86
60.18
60.18
+1.52%
148,311
1.24
Apr 06, 2026
59.79
60.03
59.28
59.28
59.28
-1.04%
144,405
1.22
Apr 03, 2026
57.94
60.01
57.05
59.90
59.90
0.00%
0
0.00
Apr 02, 2026
57.94
60.01
57.05
59.90
59.90
+3.67%
148,093
1.21
Apr 01, 2026
57.55
58.35
57.45
57.78
57.78
+0.57%
81,283
0.66
Mar 31, 2026
57.99
58.57
57.09
57.45
57.45
+0.03%
90,883
0.75
Mar 30, 2026
57.56
58.02
56.91
57.43
57.43
+0.75%
152,111
1.27
Mar 27, 2026
58.50
58.50
57.52
57.77
57.00
-1.37%
67,871
0.56
Mar 26, 2026
58.51
58.98
58.03
58.57
57.79
+0.29%
78,803
0.65
Mar 25, 2026
58.45
58.84
57.51
58.40
57.62
+0.76%
101,252
0.84
Mar 24, 2026
57.53
59.41
56.84
57.96
57.19
-0.10%
332,873
2.89
Mar 23, 2026
57.80
59.00
57.24
58.02
57.25
+1.70%
105,382
0.92
Mar 20, 2026
58.77
58.77
56.53
57.05
56.29
-2.76%
356,749
3.21
Mar 19, 2026
59.20
59.99
58.44
58.67
57.89
-1.56%
98,961
0.88
Mar 18, 2026
59.92
60.54
59.49
59.60
58.81
-0.96%
113,929
0.97
Mar 17, 2026
61.06
61.18
60.07
60.18
59.38
-1.20%
135,831
1.14
Mar 16, 2026
62.49
63.00
60.52
60.91
60.10
-1.79%
124,803
1.02
Mar 13, 2026
63.58
63.84
61.91
62.02
61.19
-1.70%
47,565
0.38
Mar 12, 2026
62.36
63.45
61.73
63.09
62.25
+0.91%
74,309
0.59
Mar 11, 2026
61.37
62.65
60.67
62.52
61.69
+1.28%
93,640
0.71
Rows: