Want to see CSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
56.72
57.73
55.29
55.82
55.82
-1.74%
136,948
0.93
Jul 16, 2026
55.18
57.58
55.18
56.81
56.81
+2.94%
200,697
1.37
Jul 15, 2026
55.18
56.27
55.09
55.19
55.19
+0.07%
108,878
0.74
Jul 14, 2026
55.76
56.34
54.91
55.15
55.15
-1.13%
177,879
1.22
Jul 13, 2026
55.92
56.35
55.70
55.78
55.78
+0.38%
149,008
1.03
Jul 10, 2026
55.49
56.45
54.99
55.57
55.57
+0.71%
92,034
0.61
Jul 09, 2026
55.68
56.25
54.65
55.18
55.18
-0.49%
145,626
0.97
Jul 08, 2026
56.28
57.85
55.42
55.45
55.45
-2.33%
123,781
0.82
Jul 07, 2026
57.28
57.94
56.53
56.77
56.77
+0.14%
97,244
0.64
Jul 06, 2026
56.68
57.08
56.23
56.69
56.69
-0.96%
104,104
0.69
Jul 03, 2026
56.30
57.52
56.30
57.24
57.24
0.00%
0
0.00
Jul 02, 2026
56.30
57.52
56.30
57.24
57.24
+1.65%
171,328
1.12
Jul 01, 2026
57.00
57.88
56.11
56.31
56.31
+0.21%
138,535
0.92
Jun 30, 2026
56.48
56.74
55.90
56.19
56.19
-1.21%
160,700
1.07
Jun 29, 2026
56.27
56.96
55.91
56.88
56.88
+1.16%
186,131
1.25
Jun 26, 2026
57.15
58.15
56.96
57.00
56.23
+0.44%
442,401
3.09
Jun 25, 2026
57.30
58.33
56.48
56.75
55.98
+0.02%
165,341
1.16
Jun 24, 2026
56.81
57.43
55.66
56.74
55.97
+0.60%
131,054
0.92
Jun 23, 2026
55.86
56.78
55.42
56.40
55.64
+1.92%
185,314
1.32
Jun 22, 2026
55.85
56.00
54.55
55.34
54.59
-0.56%
153,109
1.10
Jun 19, 2026
55.11
56.60
54.50
55.65
54.90
0.00%
0
0.00
Jun 18, 2026
55.11
56.60
54.50
55.65
54.90
+1.39%
452,351
3.25
Jun 17, 2026
56.07
56.52
54.70
54.89
54.15
-2.66%
295,163
2.10
Jun 16, 2026
55.30
56.87
55.30
56.39
55.63
-0.12%
236,359
1.71
Jun 15, 2026
58.89
59.80
56.46
56.46
55.70
-3.31%
227,950
1.67
Jun 12, 2026
57.28
59.36
57.28
58.39
57.60
+1.09%
110,537
0.81
Jun 11, 2026
58.69
59.13
57.48
57.76
56.98
-1.23%
149,546
1.10
Jun 10, 2026
58.38
59.57
58.11
58.48
57.69
+1.05%
168,698
1.26
Jun 09, 2026
57.53
58.56
57.06
57.87
57.09
+0.64%
491,350
3.85
Jun 08, 2026
58.36
59.05
57.11
57.50
56.72
-2.97%
345,209
2.79
Jun 05, 2026
59.30
60.99
58.32
59.26
58.46
-1.23%
252,310
2.09
Jun 04, 2026
60.88
61.37
59.39
60.00
59.19
-0.35%
229,464
1.90
Jun 03, 2026
59.27
60.53
58.53
60.21
59.40
+0.97%
160,414
1.33
Jun 02, 2026
62.83
62.83
57.68
59.63
58.82
-10.56%
260,790
2.21
Jun 01, 2026
66.81
68.02
65.01
66.67
65.77
-1.20%
89,122
0.76
May 29, 2026
67.21
67.65
66.04
67.48
66.57
-0.31%
110,434
0.94
May 28, 2026
67.80
68.16
66.94
67.69
66.78
-0.03%
64,336
0.55
May 27, 2026
68.63
69.00
67.40
67.71
66.80
-0.65%
77,237
0.65
May 26, 2026
68.13
68.87
67.13
68.15
67.23
-0.13%
81,125
0.68
May 25, 2026
67.69
68.43
66.35
68.24
67.32
0.00%
0
0.00
May 22, 2026
67.69
68.43
66.35
68.24
67.32
+1.25%
62,769
0.52
May 21, 2026
66.47
67.47
65.54
67.40
66.49
+0.49%
85,775
0.70
May 20, 2026
66.56
67.34
64.35
67.07
66.16
+0.57%
112,200
0.92
May 19, 2026
67.57
68.29
66.03
66.69
65.79
-1.33%
192,525
1.60
May 18, 2026
67.14
68.03
67.00
67.59
66.68
+0.92%
69,073
0.56
May 15, 2026
68.08
68.70
66.73
66.97
66.07
-1.34%
127,409
1.01
May 14, 2026
68.55
68.99
67.59
67.88
66.96
-0.89%
71,718
0.58
May 13, 2026
68.76
69.00
67.00
68.49
67.56
-0.58%
100,988
0.81
May 12, 2026
68.25
68.91
66.76
68.89
67.96
+1.43%
114,894
0.93
May 11, 2026
68.22
68.68
67.71
67.92
67.00
+0.40%
61,209
0.49
Rows: