Centerspace (CSR)
NYSE:CSR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
60.89
61.15
60.48
61.02
61.02
+1.40%
98,586
0.84
Apr 07, 2026
60.71
61.65
59.86
60.18
60.18
+1.52%
148,311
1.24
Apr 06, 2026
59.79
60.03
59.28
59.28
59.28
-1.04%
144,405
1.22
Apr 03, 2026
57.94
60.01
57.05
59.90
59.90
0.00%
0
0.00
Apr 02, 2026
57.94
60.01
57.05
59.90
59.90
+3.67%
148,093
1.21
Apr 01, 2026
57.55
58.35
57.45
57.78
57.78
+0.57%
81,283
0.66
Mar 31, 2026
57.99
58.57
57.09
57.45
57.45
+0.03%
90,883
0.75
Mar 30, 2026
57.56
58.02
56.91
57.43
57.43
+0.75%
152,111
1.27
Mar 27, 2026
58.50
58.50
57.52
57.77
57.00
-1.37%
67,871
0.56
Mar 26, 2026
58.51
58.98
58.03
58.57
57.79
+0.29%
78,803
0.65
Mar 25, 2026
58.45
58.84
57.51
58.40
57.62
+0.76%
101,252
0.84
Mar 24, 2026
57.53
59.41
56.84
57.96
57.19
-0.10%
332,873
2.89
Mar 23, 2026
57.80
59.00
57.24
58.02
57.25
+1.70%
105,382
0.92
Mar 20, 2026
58.77
58.77
56.53
57.05
56.29
-2.76%
356,749
3.21
Mar 19, 2026
59.20
59.99
58.44
58.67
57.89
-1.56%
98,961
0.88
Mar 18, 2026
59.92
60.54
59.49
59.60
58.81
-0.96%
113,929
0.97
Mar 17, 2026
61.06
61.18
60.07
60.18
59.38
-1.20%
135,831
1.14
Mar 16, 2026
62.49
63.00
60.52
60.91
60.10
-1.79%
124,803
1.02
Mar 13, 2026
63.58
63.84
61.91
62.02
61.19
-1.70%
47,565
0.38
Mar 12, 2026
62.36
63.45
61.73
63.09
62.25
+0.91%
74,309
0.59
Mar 11, 2026
61.37
62.65
60.67
62.52
61.69
+1.28%
93,640
0.71
Mar 10, 2026
62.40
62.54
61.41
61.73
60.91
-1.53%
73,577
0.55
Mar 09, 2026
62.42
63.04
60.49
62.69
61.85
-0.63%
230,624
1.72
Mar 06, 2026
62.40
63.44
61.34
63.09
62.25
+1.22%
155,203
1.15
Mar 05, 2026
62.18
62.36
61.55
62.33
61.50
-0.68%
78,719
0.57
Mar 04, 2026
62.57
62.96
61.93
62.76
61.92
+0.64%
77,819
0.56
Mar 03, 2026
62.02
62.61
60.42
62.36
61.53
-0.40%
89,001
0.63
Mar 02, 2026
62.57
63.21
62.21
62.61
61.78
-0.46%
61,033
0.43
Feb 27, 2026
63.21
63.81
61.64
62.90
62.06
-0.35%
153,462
1.09
Feb 26, 2026
62.54
63.33
62.20
63.12
62.28
+1.19%
154,113
1.10
Feb 25, 2026
61.92
62.45
61.25
62.38
61.55
+0.97%
101,706
0.73
Feb 24, 2026
62.14
62.25
61.61
61.78
60.96
-0.47%
88,087
0.64
Feb 23, 2026
61.61
62.84
61.61
62.07
61.24
-0.11%
106,795
0.77
Feb 20, 2026
63.42
63.91
62.14
62.14
61.31
-1.97%
126,074
0.90
Feb 19, 2026
63.09
63.85
61.89
63.39
62.55
-0.20%
87,597
0.62
Feb 18, 2026
62.26
65.10
62.00
63.52
62.67
+1.03%
279,274
2.02
Feb 17, 2026
63.99
63.99
62.69
62.87
62.03
-1.10%
233,502
1.70
Feb 16, 2026
63.04
63.77
62.31
63.57
62.72
0.00%
0
0.00
Feb 13, 2026
63.04
63.77
62.31
63.57
62.72
+1.27%
80,417
0.57
Feb 12, 2026
64.71
64.80
62.36
62.77
61.93
-2.59%
105,339
0.75
Feb 11, 2026
64.92
65.10
64.26
64.44
63.58
-0.57%
99,097
0.68
Feb 10, 2026
64.33
64.97
64.04
64.81
63.95
+1.00%
70,013
0.46
Feb 09, 2026
64.14
65.12
63.67
64.17
63.31
-0.12%
60,312
0.38
Feb 06, 2026
64.57
64.62
63.93
64.25
63.39
-0.03%
75,012
0.45
Feb 05, 2026
64.34
64.48
63.75
64.27
63.41
+0.42%
103,464
0.62
Feb 04, 2026
64.75
65.32
63.95
64.00
63.15
-0.28%
59,501
0.35
Feb 03, 2026
63.55
64.56
63.55
64.18
63.32
+0.55%
97,905
0.58
Feb 02, 2026
64.77
64.77
63.52
63.83
62.98
-0.68%
88,725
0.53
Jan 30, 2026
64.22
64.63
63.48
64.27
63.41
-0.11%
136,116
0.80
Jan 29, 2026
64.60
64.80
63.84
64.34
63.48
+0.58%
115,076
0.68
Rows: