CSP Inc (CSPI)
NASDAQ:CSPI
Want to see CSPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.51
9.94
9.34
9.78
9.78
+3.82%
14,931
0.91
May 21, 2026
9.26
9.73
9.24
9.42
9.42
+0.33%
12,993
0.77
May 20, 2026
9.54
9.58
9.23
9.42
9.39
-0.32%
9,720
0.57
May 19, 2026
9.34
9.74
9.25
9.45
9.42
+0.11%
9,013
0.51
May 18, 2026
9.41
9.80
9.16
9.44
9.41
+1.50%
12,439
0.70
May 15, 2026
9.51
9.84
9.27
9.30
9.27
-3.63%
13,092
0.72
May 14, 2026
9.44
9.79
9.13
9.65
9.62
+3.99%
14,564
0.81
May 13, 2026
9.19
9.50
9.09
9.28
9.25
+1.31%
18,493
1.00
May 12, 2026
9.11
9.48
9.08
9.16
9.13
+1.10%
15,104
0.79
May 11, 2026
9.28
9.93
9.02
9.06
9.03
-1.19%
12,760
0.65
May 08, 2026
9.35
9.35
9.04
9.17
9.14
-1.61%
12,482
0.64
May 07, 2026
9.44
9.99
9.14
9.32
9.29
+1.42%
16,923
0.86
May 06, 2026
9.41
9.49
9.13
9.19
9.16
-2.54%
7,904
0.40
May 05, 2026
9.09
10.13
9.09
9.43
9.40
+3.84%
12,339
0.60
May 04, 2026
9.28
9.65
9.08
9.08
9.05
-2.68%
12,594
0.61
May 01, 2026
9.30
9.65
9.02
9.33
9.30
+0.43%
14,417
0.69
Apr 30, 2026
10.21
10.59
9.29
9.29
9.26
-10.25%
26,519
1.28
Apr 29, 2026
10.26
10.41
10.15
10.35
10.32
+0.58%
15,135
0.72
Apr 28, 2026
10.01
10.53
9.75
10.29
10.26
+1.28%
9,074
0.43
Apr 27, 2026
10.03
10.49
9.99
10.16
10.13
-0.39%
7,514
0.35
Apr 24, 2026
9.45
10.20
9.45
10.20
10.17
+6.36%
9,376
0.44
Apr 23, 2026
9.51
9.95
9.46
9.59
9.56
+4.02%
8,943
0.41
Apr 22, 2026
9.34
9.34
8.87
9.22
9.19
+0.11%
8,439
0.39
Apr 21, 2026
9.30
9.56
9.00
9.21
9.18
-0.76%
10,441
0.47
Apr 20, 2026
9.68
9.68
9.20
9.28
9.25
+2.42%
11,478
0.51
Apr 17, 2026
9.17
9.41
9.01
9.06
9.03
-0.22%
13,569
0.60
Apr 16, 2026
8.99
9.89
8.39
9.08
9.05
+1.00%
11,603
0.52
Apr 15, 2026
8.92
9.09
8.79
8.99
8.96
+0.67%
9,796
0.44
Apr 14, 2026
8.77
8.93
8.77
8.93
8.90
+2.64%
5,688
0.25
Apr 13, 2026
8.92
8.96
8.55
8.70
8.67
-1.47%
13,683
0.61
Apr 10, 2026
8.55
8.83
8.40
8.83
8.80
-0.90%
11,484
0.51
Apr 09, 2026
8.79
8.91
8.46
8.91
8.88
+1.71%
9,473
0.43
Apr 08, 2026
8.89
8.89
8.61
8.76
8.73
+2.46%
6,991
0.31
Apr 07, 2026
8.38
8.55
8.15
8.55
8.52
+1.96%
6,926
0.31
Apr 06, 2026
8.45
8.49
8.20
8.39
8.36
-0.77%
9,473
0.42
Apr 03, 2026
8.00
8.52
7.77
8.45
8.42
0.00%
0
0.00
Apr 02, 2026
8.00
8.52
7.77
8.45
8.42
+4.06%
13,425
0.57
Apr 01, 2026
8.70
8.70
8.11
8.12
8.09
-6.12%
25,030
1.07
Mar 31, 2026
8.24
9.09
7.94
8.65
8.62
+6.92%
34,271
1.51
Mar 30, 2026
8.00
8.09
7.60
8.09
8.06
+1.64%
14,964
0.66
Mar 27, 2026
7.76
8.13
7.55
7.96
7.93
+0.25%
19,838
0.88
Mar 26, 2026
8.03
8.11
7.80
7.94
7.91
-2.81%
8,762
0.39
Mar 25, 2026
8.45
8.46
8.01
8.17
8.14
-1.81%
15,747
0.70
Mar 24, 2026
8.42
8.70
8.03
8.32
8.29
-2.00%
26,206
1.18
Mar 23, 2026
8.06
8.54
8.03
8.49
8.46
+2.78%
31,528
1.45
Mar 20, 2026
8.32
8.32
7.98
8.26
8.23
-0.60%
52,425
2.46
Mar 19, 2026
8.25
8.36
8.16
8.31
8.28
-0.12%
12,606
0.58
Mar 18, 2026
8.39
8.62
8.24
8.32
8.29
-5.99%
25,595
1.15
Mar 17, 2026
8.93
8.97
8.69
8.85
8.82
+0.11%
14,057
0.63
Mar 16, 2026
9.08
9.08
8.71
8.84
8.81
-1.01%
13,587
0.61
Rows: