Education
About Us
Working with TipRanks
Follow Us
CSP Inc (CSPI)
NASDAQ:CSPI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.92
13.52
12.78
13.02
13.02
-0.31%
24,444
1.29
Dec 22, 2025
13.45
13.49
12.74
13.06
13.06
-2.61%
28,522
1.51
Dec 19, 2025
12.79
13.49
12.79
13.41
13.41
+4.20%
69,016
3.76
Dec 18, 2025
12.94
13.12
12.55
12.87
12.87
+1.34%
16,606
0.84
Dec 17, 2025
12.65
12.95
12.63
12.70
12.70
+0.40%
7,341
0.37
Dec 16, 2025
14.31
14.31
12.11
12.65
12.65
-15.44%
79,341
4.16
Dec 15, 2025
14.71
15.00
13.85
14.96
14.96
+3.96%
25,027
1.32
Dec 12, 2025
14.80
14.84
13.80
14.39
14.39
-3.23%
32,743
1.74
Dec 11, 2025
14.69
14.99
13.98
14.87
14.87
+1.99%
17,948
0.96
Dec 10, 2025
14.73
15.00
14.30
14.58
14.58
-1.15%
24,052
1.29
Dec 09, 2025
13.80
14.76
13.11
14.75
14.75
+7.59%
35,594
1.95
Dec 08, 2025
13.02
13.99
13.02
13.71
13.71
+6.61%
22,882
1.26
Dec 05, 2025
11.82
12.95
11.82
12.86
12.86
+7.53%
19,159
1.06
Dec 04, 2025
11.47
12.03
11.47
11.96
11.96
+4.45%
14,479
0.80
Dec 03, 2025
11.23
11.48
11.10
11.45
11.45
+2.88%
6,529
0.36
Dec 02, 2025
11.37
11.47
11.13
11.13
11.13
-2.02%
4,172
0.23
Dec 01, 2025
11.58
11.92
11.36
11.36
11.36
-0.87%
9,641
0.48
Nov 28, 2025
11.60
11.99
11.40
11.46
11.46
+0.09%
5,176
0.26
Nov 26, 2025
11.46
11.83
11.19
11.45
11.45
-1.21%
27,903
1.42
Nov 25, 2025
11.05
11.65
11.05
11.59
11.59
+4.32%
12,419
0.63
Nov 24, 2025
11.15
11.43
11.11
11.11
11.11
-1.68%
8,107
0.41
Nov 21, 2025
10.91
11.65
10.91
11.30
11.30
+3.67%
12,460
0.63
Nov 20, 2025
10.95
11.20
10.69
10.90
10.90
-0.27%
12,708
0.63
Nov 19, 2025
10.86
11.33
10.79
10.93
10.93
-1.26%
13,253
0.67
Nov 18, 2025
10.81
11.42
10.80
11.07
11.07
+1.10%
12,482
0.63
Nov 17, 2025
11.10
11.11
10.95
10.95
10.95
-2.32%
19,276
0.97
Nov 14, 2025
11.27
11.55
11.19
11.21
11.21
-2.35%
22,782
1.16
Nov 13, 2025
11.56
11.87
11.28
11.48
11.48
-0.43%
26,298
1.30
Nov 12, 2025
11.71
11.71
11.29
11.53
11.53
-0.86%
19,332
0.95
Nov 11, 2025
11.43
11.70
11.43
11.63
11.63
-0.60%
4,372
0.21
Nov 10, 2025
11.63
12.03
11.63
11.70
11.70
+4.00%
3,745
0.17
Nov 07, 2025
11.41
11.51
11.17
11.25
11.25
-0.09%
15,034
0.70
Nov 06, 2025
11.80
11.80
11.18
11.26
11.26
-6.09%
33,081
1.55
Nov 05, 2025
11.44
12.10
11.44
11.99
11.99
-0.99%
19,643
0.93
Nov 04, 2025
12.43
12.43
12.11
12.11
12.11
-5.17%
17,383
0.83
Nov 03, 2025
12.94
13.00
12.47
12.77
12.77
-4.27%
8,225
0.39
Oct 31, 2025
13.05
13.45
13.05
13.34
13.34
+2.30%
9,785
0.46
Oct 30, 2025
13.36
13.50
13.00
13.04
13.04
-2.40%
12,339
0.57
Oct 29, 2025
13.30
13.76
12.82
13.36
13.36
-0.37%
32,721
1.53
Oct 28, 2025
13.60
13.83
13.20
13.41
13.41
-1.03%
16,951
0.80
Oct 27, 2025
13.63
13.89
13.08
13.55
13.55
+0.59%
22,352
1.06
Oct 24, 2025
12.90
13.48
12.15
13.47
13.47
+6.15%
14,454
0.68
Oct 23, 2025
11.74
13.04
11.74
12.69
12.69
+8.37%
87,601
4.35
Oct 22, 2025
11.47
11.71
11.22
11.71
11.71
+3.81%
16,057
0.80
Oct 21, 2025
11.70
11.70
11.26
11.28
11.28
-2.17%
6,465
0.32
Oct 20, 2025
11.30
11.55
11.12
11.53
11.53
+3.87%
21,383
1.07
Oct 17, 2025
11.16
11.58
11.10
11.10
11.10
-1.33%
13,781
0.68
Oct 16, 2025
11.66
11.66
11.23
11.25
11.25
-4.34%
11,230
0.55
Oct 15, 2025
11.58
11.76
11.28
11.76
11.76
+4.07%
11,749
0.57
Oct 14, 2025
11.42
11.57
11.30
11.30
11.30
-1.99%
11,860
0.58
Rows: