Education
About Us
Working with TipRanks
Follow Us
CSP Inc (CSPI)
NASDAQ:CSPI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
11.36
11.85
11.19
11.64
11.64
+1.93%
23,444
1.26
Jan 30, 2026
10.95
11.52
10.41
11.42
11.42
+2.42%
30,336
1.65
Jan 29, 2026
11.26
11.48
11.06
11.15
11.15
-1.50%
29,147
1.59
Jan 28, 2026
11.60
12.82
11.24
11.32
11.32
-2.33%
18,869
1.03
Jan 27, 2026
11.52
12.00
11.42
11.59
11.59
+2.29%
12,609
0.68
Jan 26, 2026
11.86
11.86
11.33
11.33
11.33
-1.13%
15,232
0.82
Jan 23, 2026
11.73
11.83
11.24
11.46
11.46
-1.97%
8,730
0.44
Jan 22, 2026
11.63
12.94
11.51
11.69
11.69
+0.43%
48,223
2.51
Jan 21, 2026
11.28
12.17
11.28
11.64
11.64
+3.10%
22,551
1.19
Jan 20, 2026
11.31
11.90
11.29
11.29
11.29
-2.59%
14,771
0.77
Jan 19, 2026
11.96
12.00
11.59
11.59
11.59
0.00%
0
0.00
Jan 16, 2026
11.96
12.00
11.59
11.59
11.59
-3.26%
17,334
0.90
Jan 15, 2026
11.86
12.43
11.81
11.98
11.98
+2.04%
10,774
0.56
Jan 14, 2026
11.92
11.92
11.51
11.74
11.74
-0.84%
9,017
0.47
Jan 13, 2026
12.03
12.03
11.70
11.84
11.84
+0.51%
6,134
0.31
Jan 12, 2026
11.66
11.78
11.45
11.78
11.78
+1.03%
7,924
0.40
Jan 09, 2026
11.45
11.85
11.45
11.66
11.66
+1.22%
12,028
0.62
Jan 08, 2026
11.31
11.75
11.26
11.52
11.52
+2.04%
14,675
0.75
Jan 07, 2026
11.39
11.70
11.28
11.29
11.29
-1.74%
23,260
1.18
Jan 06, 2026
11.51
11.62
11.12
11.49
11.49
-0.95%
36,021
1.86
Jan 05, 2026
11.86
12.16
11.10
11.60
11.60
-2.85%
22,935
1.20
Jan 02, 2026
12.57
12.57
11.80
11.94
11.94
-4.48%
16,456
0.86
Dec 31, 2025
12.79
13.26
12.35
12.50
12.50
-2.04%
15,955
0.84
Dec 30, 2025
13.07
13.18
12.76
12.76
12.76
-1.62%
9,877
0.51
Dec 29, 2025
12.90
13.30
12.67
12.97
12.97
-0.31%
11,040
0.57
Dec 26, 2025
13.21
13.48
12.73
13.01
13.01
0.00%
10,962
0.57
Dec 24, 2025
13.13
13.78
12.88
13.04
13.01
+0.38%
7,023
0.36
Dec 23, 2025
12.92
13.52
12.78
13.02
12.99
-0.07%
24,444
1.29
Dec 22, 2025
13.45
13.49
12.74
13.06
13.03
-2.38%
28,522
1.51
Dec 19, 2025
12.79
13.49
12.79
13.41
13.38
+4.44%
69,016
3.76
Dec 18, 2025
12.94
13.12
12.55
12.87
12.84
+1.58%
16,606
0.84
Dec 17, 2025
12.65
12.95
12.63
12.70
12.67
+0.63%
7,341
0.37
Dec 16, 2025
14.31
14.31
12.11
12.65
12.62
-15.24%
79,341
4.16
Dec 15, 2025
14.71
15.00
13.85
14.96
14.92
+4.21%
25,027
1.32
Dec 12, 2025
14.80
14.84
13.80
14.39
14.36
-3.00%
32,743
1.74
Dec 11, 2025
14.69
14.99
13.98
14.87
14.84
+2.23%
17,948
0.96
Dec 10, 2025
14.73
15.00
14.30
14.58
14.55
-0.92%
24,052
1.29
Dec 09, 2025
13.80
14.76
13.11
14.75
14.72
+7.84%
35,594
1.95
Dec 08, 2025
13.02
13.99
13.02
13.71
13.68
+6.86%
22,882
1.26
Dec 05, 2025
11.82
12.95
11.82
12.86
12.83
+7.78%
19,159
1.06
Dec 04, 2025
11.47
12.03
11.47
11.96
11.93
+4.70%
14,479
0.80
Dec 03, 2025
11.23
11.48
11.10
11.45
11.42
+3.12%
6,529
0.36
Dec 02, 2025
11.37
11.47
11.13
11.13
11.10
-1.79%
4,172
0.23
Dec 01, 2025
11.58
11.92
11.36
11.36
11.33
-0.64%
9,641
0.48
Nov 28, 2025
11.60
11.99
11.40
11.46
11.43
+0.32%
5,176
0.26
Nov 26, 2025
11.46
11.83
11.19
11.45
11.42
-0.98%
27,903
1.42
Nov 25, 2025
11.05
11.65
11.05
11.59
11.56
+4.57%
12,419
0.63
Nov 24, 2025
11.15
11.43
11.11
11.11
11.08
-1.45%
8,107
0.41
Nov 21, 2025
10.91
11.65
10.91
11.30
11.27
+3.92%
12,460
0.63
Nov 20, 2025
10.95
11.20
10.69
10.90
10.87
-0.04%
12,708
0.63
Rows: