CSP Inc (CSPI)
NASDAQ:CSPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.79
8.91
8.46
8.91
8.91
+1.71%
9,473
0.43
Apr 08, 2026
8.89
8.89
8.61
8.76
8.76
+2.46%
6,991
0.31
Apr 07, 2026
8.38
8.55
8.15
8.55
8.55
+1.97%
6,926
0.31
Apr 06, 2026
8.45
8.49
8.20
8.39
8.39
-0.77%
9,473
0.42
Apr 03, 2026
8.00
8.52
7.77
8.45
8.45
0.00%
0
0.00
Apr 02, 2026
8.00
8.52
7.77
8.45
8.45
+4.06%
13,425
0.57
Apr 01, 2026
8.70
8.70
8.11
8.12
8.12
-6.13%
25,030
1.08
Mar 31, 2026
8.24
9.09
7.94
8.65
8.65
+6.92%
34,271
1.51
Mar 30, 2026
8.00
8.09
7.60
8.09
8.09
+1.63%
14,964
0.66
Mar 27, 2026
7.76
8.13
7.55
7.96
7.96
+0.25%
19,838
0.88
Mar 26, 2026
8.03
8.11
7.80
7.94
7.94
-2.82%
8,762
0.39
Mar 25, 2026
8.45
8.46
8.01
8.17
8.17
-1.80%
15,747
0.70
Mar 24, 2026
8.42
8.70
8.03
8.32
8.32
-2.00%
26,206
1.18
Mar 23, 2026
8.06
8.54
8.03
8.49
8.49
+2.78%
31,528
1.45
Mar 20, 2026
8.32
8.32
7.98
8.26
8.26
-0.60%
52,416
2.46
Mar 19, 2026
8.25
8.36
8.16
8.31
8.31
-0.12%
11,949
0.55
Mar 18, 2026
8.39
8.62
8.24
8.32
8.32
-5.99%
25,595
1.15
Mar 17, 2026
8.93
8.97
8.69
8.85
8.85
+0.11%
14,055
0.63
Mar 16, 2026
9.08
9.08
8.71
8.84
8.84
-1.01%
13,587
0.61
Mar 13, 2026
8.80
9.05
8.56
8.93
8.93
+3.60%
22,907
0.99
Mar 12, 2026
8.54
8.89
8.50
8.62
8.62
0.00%
14,725
0.63
Mar 11, 2026
8.59
8.70
8.35
8.62
8.62
-0.69%
12,643
0.54
Mar 10, 2026
8.58
8.99
8.46
8.68
8.68
-0.23%
17,580
0.75
Mar 09, 2026
8.61
8.72
8.39
8.70
8.70
-0.11%
22,888
0.97
Mar 06, 2026
8.70
8.84
8.69
8.71
8.71
-1.58%
23,241
0.98
Mar 05, 2026
8.83
8.91
8.71
8.85
8.85
-1.39%
21,476
0.90
Mar 04, 2026
8.61
9.29
8.61
8.98
8.98
+4.12%
42,076
1.79
Mar 03, 2026
8.51
8.86
8.04
8.62
8.62
-1.03%
32,123
1.39
Mar 02, 2026
8.87
8.89
8.57
8.71
8.71
-3.33%
15,626
0.68
Feb 27, 2026
9.09
9.42
8.79
9.01
9.01
-2.38%
14,018
0.61
Feb 26, 2026
8.80
9.24
8.80
9.23
9.23
+4.65%
13,189
0.58
Feb 25, 2026
9.42
9.42
8.54
8.85
8.82
-1.66%
48,013
2.17
Feb 24, 2026
8.83
9.20
8.69
9.00
8.97
+1.47%
26,113
1.20
Feb 23, 2026
9.06
9.36
8.63
8.87
8.84
-2.64%
38,813
1.80
Feb 20, 2026
9.58
10.25
9.09
9.11
9.08
-5.59%
31,010
1.46
Feb 19, 2026
8.97
9.76
8.97
9.65
9.62
+6.39%
30,222
1.45
Feb 18, 2026
9.09
9.82
9.00
9.07
9.04
-0.98%
33,321
1.62
Feb 17, 2026
9.79
10.23
8.90
9.16
9.13
-7.10%
36,609
1.81
Feb 16, 2026
9.09
10.00
9.00
9.86
9.83
0.00%
0
0.00
Feb 13, 2026
9.09
10.00
9.00
9.86
9.83
+7.24%
46,052
2.32
Feb 12, 2026
10.19
10.31
8.89
9.20
9.16
-8.42%
62,758
3.27
Feb 11, 2026
10.51
10.62
10.04
10.04
10.01
-3.65%
36,983
1.95
Feb 10, 2026
11.00
11.11
10.30
10.42
10.38
-2.07%
17,084
0.89
Feb 09, 2026
10.94
11.00
10.52
10.64
10.60
-1.58%
25,098
1.32
Feb 06, 2026
10.78
10.94
10.50
10.81
10.77
+2.85%
18,478
0.98
Feb 05, 2026
10.70
11.12
10.30
10.51
10.47
-2.96%
46,522
2.57
Feb 04, 2026
11.16
11.25
10.75
10.83
10.79
-1.90%
28,255
1.58
Feb 03, 2026
11.33
11.84
10.83
11.04
11.00
-5.16%
19,132
1.06
Feb 02, 2026
11.36
11.85
11.19
11.64
11.60
+1.92%
23,444
1.30
Jan 30, 2026
10.95
11.52
10.41
11.42
11.38
+2.42%
30,336
1.70
Rows: