CSL Limited (CSLLY)
OTHER OTC:CSLLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
24.34
24.34
24.34
24.34
24.34
+1.23%
0
0.00
Apr 06, 2026
24.04
24.04
24.04
24.04
24.04
+0.13%
429,475
1.68
Apr 03, 2026
24.01
24.01
24.01
24.01
24.01
0.00%
0
0.00
Apr 02, 2026
24.01
24.01
24.01
24.01
24.01
-2.73%
332,761
1.27
Apr 01, 2026
24.68
24.68
24.68
24.68
24.68
+2.40%
246,932
0.95
Mar 31, 2026
24.11
24.11
24.11
24.11
24.11
-0.12%
0
0.00
Mar 30, 2026
24.14
24.14
24.14
24.14
24.14
-2.12%
652,111
2.58
Mar 27, 2026
24.66
24.66
24.66
24.66
24.66
-1.14%
0
0.00
Mar 26, 2026
24.94
24.94
24.94
24.94
24.94
+1.65%
0
0.00
Mar 25, 2026
24.54
24.54
24.54
24.54
24.54
+1.10%
0
0.00
Mar 24, 2026
24.27
24.27
24.27
24.27
24.27
-0.71%
0
0.00
Mar 23, 2026
24.44
24.44
24.44
24.44
24.44
+0.37%
0
0.00
Mar 20, 2026
24.35
24.35
24.35
24.35
24.35
+2.84%
0
0.00
Mar 19, 2026
23.68
23.68
23.68
23.68
23.68
-3.01%
0
0.00
Mar 18, 2026
24.41
24.41
24.41
24.41
24.41
-2.54%
0
0.00
Mar 17, 2026
25.05
25.05
25.05
25.05
25.05
+0.98%
0
0.00
Mar 16, 2026
24.81
24.81
24.81
24.81
24.81
+0.46%
0
0.00
Mar 13, 2026
24.69
24.69
24.69
24.69
24.69
-1.19%
0
0.00
Mar 12, 2026
24.99
24.99
24.99
24.99
24.99
-1.94%
0
0.00
Mar 11, 2026
25.49
25.49
25.49
25.49
25.49
-0.19%
769,289
2.52
Mar 10, 2026
25.84
25.84
25.84
25.84
25.53
+3.14%
758,435
2.54
Mar 09, 2026
25.05
25.05
25.05
25.05
24.76
-2.22%
1,179,603
4.18
Mar 06, 2026
25.62
25.62
25.62
25.62
25.32
-0.24%
304,463
1.07
Mar 05, 2026
25.68
25.68
25.68
25.68
25.38
+1.66%
441,492
1.55
Mar 04, 2026
25.26
25.26
25.26
25.26
24.96
-0.57%
293,337
1.04
Mar 03, 2026
25.40
25.40
25.40
25.40
25.11
-2.27%
133,044
0.47
Mar 02, 2026
25.99
25.99
25.99
25.99
25.69
-0.60%
61,620
0.22
Feb 27, 2026
26.15
26.15
26.15
26.15
25.84
+0.89%
189,046
0.66
Feb 26, 2026
25.92
25.92
25.92
25.92
25.62
+0.49%
398,766
1.38
Feb 25, 2026
25.79
25.79
25.79
25.79
25.49
+0.88%
181,322
0.63
Feb 24, 2026
25.57
25.57
25.57
25.57
25.27
-1.73%
496,624
1.76
Feb 23, 2026
26.01
26.01
26.01
26.01
25.71
-4.17%
448,090
1.62
Feb 20, 2026
27.15
27.15
27.15
27.15
26.83
-0.21%
296,160
1.05
Feb 19, 2026
27.20
27.20
27.20
27.20
26.89
+0.74%
178,838
0.63
Feb 18, 2026
27.00
27.00
27.00
27.00
26.69
+1.18%
365,446
1.30
Feb 17, 2026
26.69
26.69
26.69
26.69
26.38
+0.79%
600,908
2.16
Feb 16, 2026
26.48
26.48
26.48
26.48
26.17
0.00%
0
0.00
Feb 13, 2026
26.48
26.48
26.48
26.48
26.17
-2.43%
204,998
0.73
Feb 12, 2026
27.14
27.14
27.14
27.14
26.82
-6.56%
209,230
0.73
Feb 11, 2026
29.04
29.04
29.04
29.05
28.71
-4.34%
117,644
0.41
Feb 10, 2026
30.36
30.36
30.36
30.36
30.01
-5.02%
454,432
1.58
Feb 09, 2026
31.97
31.97
31.97
31.97
31.60
+1.11%
343,946
1.21
Feb 06, 2026
31.62
31.62
31.62
31.62
31.25
+0.38%
420,096
1.48
Feb 05, 2026
31.50
31.50
31.50
31.50
31.13
-0.92%
783,280
2.79
Feb 04, 2026
31.79
31.79
31.79
31.79
31.42
+1.79%
1,080,848
4.03
Feb 03, 2026
31.23
31.23
31.23
31.23
30.87
+1.60%
136,774
0.50
Feb 02, 2026
30.74
30.74
30.74
30.74
30.38
-3.25%
194,424
0.71
Jan 30, 2026
31.77
31.77
31.77
31.77
31.40
+1.50%
190,220
0.69
Jan 29, 2026
31.30
31.30
31.30
31.30
30.94
-0.71%
249,356
0.90
Jan 28, 2026
31.53
31.53
31.53
31.53
31.16
-0.68%
260,750
0.93
Rows: