CSL Limited (CSLLY)
OTHER OTC:CSLLY
Want to see CSLLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.61
17.61
17.61
17.61
17.61
+0.75%
272,049
1.70
May 19, 2026
17.48
17.48
17.48
17.48
17.48
+1.52%
0
0.00
May 18, 2026
17.22
17.22
17.22
17.22
17.22
-1.72%
0
0.00
May 15, 2026
17.52
17.52
17.52
17.52
17.52
-0.30%
0
0.00
May 14, 2026
17.57
17.57
17.57
17.57
17.57
-1.95%
0
0.00
May 13, 2026
17.92
17.92
17.92
17.92
17.92
+0.62%
378,964
2.16
May 12, 2026
17.81
17.81
17.81
17.81
17.81
-2.53%
0
0.00
May 11, 2026
18.28
18.28
18.28
18.28
18.28
-15.83%
0
0.00
May 08, 2026
21.71
21.71
21.71
21.71
21.71
-1.92%
0
0.00
May 07, 2026
22.14
22.14
22.14
22.14
22.14
-1.84%
0
0.00
May 06, 2026
22.55
22.55
22.55
22.55
22.55
+0.87%
0
0.00
May 05, 2026
22.36
22.36
22.36
22.36
22.36
+0.02%
273,313
1.31
May 04, 2026
22.35
22.35
22.35
22.35
22.35
-0.75%
0
0.00
May 01, 2026
22.52
22.52
22.52
22.52
22.52
+0.76%
112,868
0.50
Apr 30, 2026
22.35
22.35
22.35
22.35
22.35
-0.45%
0
0.00
Apr 29, 2026
22.46
22.46
22.46
22.46
22.46
-2.75%
0
0.00
Apr 28, 2026
23.09
23.09
23.09
23.09
23.09
-2.58%
0
0.00
Apr 27, 2026
23.70
23.70
23.70
23.70
23.70
+2.14%
0
0.00
Apr 24, 2026
23.21
23.21
23.21
23.21
23.21
+0.48%
0
0.00
Apr 23, 2026
23.10
23.10
23.10
23.10
23.10
-0.12%
504,527
2.10
Apr 22, 2026
23.12
23.12
23.12
23.12
23.12
-5.78%
0
0.00
Apr 21, 2026
24.54
24.54
24.54
24.54
24.54
-0.26%
0
0.00
Apr 20, 2026
24.61
24.61
24.61
24.61
24.61
-0.34%
435,182
1.78
Apr 17, 2026
24.69
24.69
24.69
24.69
24.69
+0.24%
0
0.00
Apr 16, 2026
24.63
24.63
24.63
24.63
24.63
-1.27%
0
0.00
Apr 15, 2026
24.95
24.95
24.95
24.95
24.95
+1.18%
0
0.00
Apr 14, 2026
24.66
24.66
24.66
24.66
24.66
+1.68%
0
0.00
Apr 13, 2026
24.25
24.25
24.25
24.25
24.25
-1.62%
515,969
2.08
Apr 10, 2026
24.65
24.65
24.65
24.65
24.65
-0.41%
0
0.00
Apr 09, 2026
24.75
24.75
24.75
24.75
24.75
-1.35%
273,935
1.08
Apr 08, 2026
25.09
25.09
25.09
25.09
25.09
+3.10%
0
0.00
Apr 07, 2026
24.34
24.34
24.34
24.34
24.34
+1.23%
0
0.00
Apr 06, 2026
24.04
24.04
24.04
24.04
24.04
+0.13%
429,475
1.68
Apr 03, 2026
24.01
24.01
24.01
24.01
24.01
0.00%
0
0.00
Apr 02, 2026
24.01
24.01
24.01
24.01
24.01
-2.73%
332,761
1.27
Apr 01, 2026
24.68
24.68
24.68
24.68
24.68
+2.40%
246,932
0.95
Mar 31, 2026
24.11
24.11
24.11
24.11
24.11
-0.12%
0
0.00
Mar 30, 2026
24.14
24.14
24.14
24.14
24.14
-2.12%
652,111
2.58
Mar 27, 2026
24.66
24.66
24.66
24.66
24.66
-1.14%
0
0.00
Mar 26, 2026
24.94
24.94
24.94
24.94
24.94
+1.65%
0
0.00
Mar 25, 2026
24.54
24.54
24.54
24.54
24.54
+1.10%
0
0.00
Mar 24, 2026
24.27
24.27
24.27
24.27
24.27
-0.71%
0
0.00
Mar 23, 2026
24.44
24.44
24.44
24.44
24.44
+0.37%
0
0.00
Mar 20, 2026
24.35
24.35
24.35
24.35
24.35
+2.84%
0
0.00
Mar 19, 2026
23.68
23.68
23.68
23.68
23.68
-3.01%
0
0.00
Mar 18, 2026
24.41
24.41
24.41
24.41
24.41
-2.54%
0
0.00
Mar 17, 2026
25.05
25.05
25.05
25.05
25.05
+0.98%
0
0.00
Mar 16, 2026
24.81
24.81
24.81
24.81
24.81
+0.46%
0
0.00
Mar 13, 2026
24.69
24.69
24.69
24.69
24.69
-1.19%
0
0.00
Mar 12, 2026
24.99
24.99
24.99
24.99
24.99
-1.94%
0
0.00
Rows: