Education
About Us
Working with TipRanks
Follow Us
CSL Limited (CSLLY)
OTHER OTC:CSLLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
58.69
58.69
58.69
58.69
58.68
+1.44%
0
0.00
Dec 19, 2025
57.85
57.85
57.85
57.85
57.85
+0.52%
0
0.00
Dec 18, 2025
57.55
57.55
57.55
57.55
57.55
+0.41%
0
0.00
Dec 17, 2025
57.32
57.32
57.32
57.32
57.32
-2.54%
0
0.00
Dec 16, 2025
58.81
58.81
58.81
58.81
58.81
-1.37%
0
0.00
Dec 15, 2025
59.63
59.63
59.63
59.63
59.62
-2.42%
0
0.00
Dec 12, 2025
61.11
61.11
61.11
61.11
61.11
+2.43%
0
0.00
Dec 11, 2025
59.66
59.66
59.66
59.66
59.66
-1.02%
0
0.00
Dec 10, 2025
60.27
60.27
60.27
60.27
60.27
-0.22%
0
0.00
Dec 09, 2025
60.40
60.40
60.40
60.40
60.40
-1.59%
0
0.00
Dec 08, 2025
61.38
61.38
61.38
61.38
61.38
+0.40%
0
0.00
Dec 05, 2025
61.14
61.14
61.14
61.14
61.14
-0.49%
0
0.00
Dec 04, 2025
61.44
61.44
61.44
61.44
61.44
+2.16%
0
0.00
Dec 03, 2025
60.14
60.14
60.14
60.14
60.14
-0.18%
0
0.00
Dec 02, 2025
60.25
60.25
60.25
60.25
60.25
+0.10%
148,576
6.27
Dec 01, 2025
60.18
60.18
60.18
60.18
60.18
-1.48%
0
0.00
Nov 28, 2025
61.09
61.09
61.09
61.09
61.09
+2.61%
107,668
3.99
Nov 26, 2025
59.53
59.53
59.53
59.53
59.53
+1.40%
0
0.00
Nov 25, 2025
58.71
58.71
58.71
58.71
58.71
-0.62%
0
0.00
Nov 24, 2025
59.08
59.08
59.08
59.08
59.08
+2.67%
0
0.00
Nov 21, 2025
57.54
57.54
57.54
57.54
57.54
-0.37%
0
0.00
Nov 20, 2025
57.76
57.76
57.76
57.76
57.76
-0.31%
0
0.00
Nov 19, 2025
57.93
57.93
57.93
57.93
57.93
-0.81%
0
0.00
Nov 18, 2025
58.41
58.41
58.41
58.41
58.41
-0.54%
0
0.00
Nov 17, 2025
58.72
58.72
58.72
58.72
58.72
-1.33%
0
0.00
Nov 14, 2025
59.52
59.52
59.52
59.52
59.52
-0.16%
0
0.00
Nov 13, 2025
59.61
59.61
59.61
59.61
59.61
+1.81%
0
0.00
Nov 12, 2025
58.55
58.55
58.55
58.55
58.55
+0.80%
0
0.00
Nov 11, 2025
58.09
58.09
58.09
58.09
58.08
-0.36%
0
0.00
Nov 10, 2025
58.29
58.29
58.29
58.29
58.29
+0.60%
0
0.00
Nov 07, 2025
57.94
57.94
57.94
57.94
57.94
-0.22%
0
0.00
Nov 06, 2025
58.07
58.07
58.07
58.07
58.07
+1.33%
0
0.00
Nov 05, 2025
57.31
57.31
57.31
57.31
57.31
-0.40%
0
0.00
Nov 04, 2025
57.54
57.54
57.54
57.54
57.54
+0.53%
0
0.00
Nov 03, 2025
57.24
57.24
57.24
57.24
57.24
-2.04%
0
0.00
Oct 31, 2025
58.43
58.43
58.43
58.43
58.43
-0.71%
0
0.00
Oct 30, 2025
58.85
58.85
58.85
58.85
58.85
+4.23%
0
0.00
Oct 29, 2025
56.46
56.46
56.46
56.46
56.46
-3.57%
0
0.00
Oct 28, 2025
58.55
58.55
58.55
58.55
58.55
-15.49%
0
0.00
Oct 27, 2025
69.28
69.28
69.28
69.28
69.28
+0.33%
0
0.00
Oct 24, 2025
69.05
69.05
69.05
69.05
69.05
-2.60%
0
0.00
Oct 23, 2025
70.89
70.89
70.89
70.89
70.89
-1.06%
0
0.00
Oct 22, 2025
71.65
71.65
71.65
71.65
71.64
+0.15%
0
0.00
Oct 21, 2025
71.54
71.54
71.54
71.54
71.54
+0.97%
0
0.00
Oct 20, 2025
70.85
70.85
70.85
70.85
70.85
0.00%
0
0.00
Oct 17, 2025
70.85
70.85
70.85
70.85
70.85
-1.09%
0
0.00
Oct 16, 2025
71.64
71.64
71.64
71.64
71.64
+1.58%
0
0.00
Oct 15, 2025
70.53
70.53
70.53
70.53
70.52
+3.09%
57,379
0.91
Oct 14, 2025
68.41
68.41
68.41
68.41
68.41
+0.64%
0
0.00
Oct 13, 2025
67.97
67.97
67.97
67.97
67.97
-0.61%
0
0.00
Rows: