Education
About Us
Working with TipRanks
Follow Us
CSL Limited (CSLLY)
OTHER OTC:CSLLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
63.55
63.55
63.55
63.55
63.55
+1.50%
0
0.00
Jan 29, 2026
62.61
62.61
62.61
62.61
62.61
-0.71%
0
0.00
Jan 28, 2026
63.05
63.05
63.05
63.05
63.05
-0.68%
0
0.00
Jan 27, 2026
63.49
63.49
63.49
63.49
63.49
+1.88%
134,664
11.36
Jan 26, 2026
62.32
62.32
62.32
62.32
62.32
+0.96%
0
0.00
Jan 23, 2026
61.72
61.72
61.72
61.72
61.72
+1.37%
0
0.00
Jan 22, 2026
60.89
60.89
60.89
60.89
60.89
+2.13%
0
0.00
Jan 21, 2026
59.62
59.62
59.62
59.62
59.62
+0.10%
0
0.00
Jan 20, 2026
59.56
59.56
59.56
59.56
59.56
+1.58%
0
0.00
Jan 19, 2026
58.63
58.63
58.63
58.63
58.63
0.00%
0
0.00
Jan 16, 2026
58.63
58.63
58.63
58.63
58.63
-0.14%
0
0.00
Jan 15, 2026
58.71
58.71
58.71
58.71
58.71
+1.27%
0
0.00
Jan 14, 2026
57.98
57.98
57.98
57.98
57.98
+0.04%
0
0.00
Jan 13, 2026
57.95
57.95
57.95
57.95
57.95
-1.50%
0
0.00
Jan 12, 2026
58.83
58.83
58.83
58.83
58.83
+1.05%
0
0.00
Jan 09, 2026
58.22
58.22
58.22
58.22
58.22
-0.35%
86,906
7.63
Jan 08, 2026
58.43
58.43
58.43
58.43
58.43
+2.18%
0
0.00
Jan 07, 2026
57.18
57.18
57.18
57.18
57.18
+0.99%
0
0.00
Jan 06, 2026
56.63
56.63
56.63
56.63
56.63
-2.11%
0
0.00
Jan 05, 2026
57.85
57.85
57.85
57.85
57.85
+0.60%
249,703
33.62
Jan 02, 2026
57.50
57.50
57.50
57.50
57.50
-0.11%
97,966
16.69
Jan 01, 2026
57.57
57.57
57.57
57.57
57.57
0.00%
0
0.00
Dec 31, 2025
57.57
57.57
57.57
57.57
57.57
-0.34%
0
0.00
Dec 30, 2025
57.77
57.77
57.77
57.77
57.77
-0.58%
0
0.00
Dec 29, 2025
58.10
58.10
58.10
58.10
58.10
+0.90%
0
0.00
Dec 26, 2025
57.58
57.58
57.58
57.58
57.58
+0.05%
0
0.00
Dec 25, 2025
57.55
57.55
57.55
57.55
57.55
0.00%
0
0.00
Dec 24, 2025
57.55
57.55
57.55
57.55
57.55
-2.08%
56,261
7.83
Dec 23, 2025
58.77
58.77
58.77
58.77
58.77
+0.15%
0
0.00
Dec 22, 2025
58.69
58.69
58.69
58.69
58.69
+1.44%
0
0.00
Dec 19, 2025
57.85
57.85
57.85
57.85
57.85
+0.52%
0
0.00
Dec 18, 2025
57.55
57.55
57.55
57.55
57.55
+0.41%
0
0.00
Dec 17, 2025
57.32
57.32
57.32
57.32
57.32
-2.54%
0
0.00
Dec 16, 2025
58.81
58.81
58.81
58.81
58.81
-1.37%
0
0.00
Dec 15, 2025
59.63
59.63
59.63
59.63
59.63
-2.42%
0
0.00
Dec 12, 2025
61.11
61.11
61.11
61.11
61.11
+2.43%
0
0.00
Dec 11, 2025
59.66
59.66
59.66
59.66
59.66
-1.02%
0
0.00
Dec 10, 2025
60.27
60.27
60.27
60.27
60.27
-0.22%
0
0.00
Dec 09, 2025
60.40
60.40
60.40
60.40
60.40
-1.59%
0
0.00
Dec 08, 2025
61.38
61.38
61.38
61.38
61.38
+0.40%
0
0.00
Dec 05, 2025
61.14
61.14
61.14
61.14
61.14
-0.49%
0
0.00
Dec 04, 2025
61.44
61.44
61.44
61.44
61.44
+2.16%
0
0.00
Dec 03, 2025
60.14
60.14
60.14
60.14
60.14
-0.18%
0
0.00
Dec 02, 2025
60.25
60.25
60.25
60.25
60.25
+0.10%
148,576
8.30
Dec 01, 2025
60.18
60.18
60.18
60.18
60.18
-1.48%
0
0.00
Nov 28, 2025
61.09
61.09
61.09
61.09
61.09
+2.61%
107,668
4.23
Nov 27, 2025
59.53
59.53
59.53
59.53
59.53
0.00%
0
0.00
Nov 26, 2025
59.53
59.53
59.53
59.53
59.53
+1.40%
0
0.00
Nov 25, 2025
58.71
58.71
58.71
58.71
58.71
-0.62%
0
0.00
Nov 24, 2025
59.08
59.08
59.08
59.08
59.08
+2.67%
0
0.00
Rows: