Education
About Us
Working with TipRanks
Follow Us
CSL Limited (CSLLY)
OTHER OTC:CSLLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
24.69
24.69
24.69
24.69
24.69
-1.19%
0
0.00
Mar 12, 2026
24.99
24.99
24.99
24.99
24.99
-1.94%
0
0.00
Mar 11, 2026
25.49
25.49
25.49
25.49
25.49
-0.19%
769,289
2.52
Mar 10, 2026
25.84
25.84
25.84
25.84
25.53
+3.14%
758,435
2.54
Mar 09, 2026
25.05
25.05
25.05
25.05
24.76
-2.22%
1,179,603
4.18
Mar 06, 2026
25.62
25.62
25.62
25.62
25.32
-0.24%
304,463
1.07
Mar 05, 2026
25.68
25.68
25.68
25.68
25.38
+1.66%
441,492
1.55
Mar 04, 2026
25.26
25.26
25.26
25.26
24.96
-0.57%
293,337
1.04
Mar 03, 2026
25.40
25.40
25.40
25.40
25.11
-2.27%
133,044
0.47
Mar 02, 2026
25.99
25.99
25.99
25.99
25.69
-0.60%
61,620
0.22
Feb 27, 2026
26.15
26.15
26.15
26.15
25.84
+0.89%
189,046
0.66
Feb 26, 2026
25.92
25.92
25.92
25.92
25.62
+0.49%
398,766
1.38
Feb 25, 2026
25.79
25.79
25.79
25.79
25.49
+0.88%
181,322
0.63
Feb 24, 2026
25.57
25.57
25.57
25.57
25.27
-1.73%
496,624
1.76
Feb 23, 2026
26.01
26.01
26.01
26.01
25.71
-4.17%
448,090
1.62
Feb 20, 2026
27.15
27.15
27.15
27.15
26.83
-0.21%
296,160
1.05
Feb 19, 2026
27.20
27.20
27.20
27.20
26.89
+0.74%
178,838
0.63
Feb 18, 2026
27.00
27.00
27.00
27.00
26.69
+1.18%
365,446
1.30
Feb 17, 2026
26.69
26.69
26.69
26.69
26.38
+0.79%
600,908
2.16
Feb 16, 2026
26.48
26.48
26.48
26.48
26.17
0.00%
0
0.00
Feb 13, 2026
26.48
26.48
26.48
26.48
26.17
-2.43%
204,998
0.73
Feb 12, 2026
27.14
27.14
27.14
27.14
26.82
-6.56%
209,230
0.73
Feb 11, 2026
29.04
29.04
29.04
29.05
28.71
-4.34%
117,644
0.41
Feb 10, 2026
30.36
30.36
30.36
30.36
30.01
-5.02%
454,432
1.58
Feb 09, 2026
31.97
31.97
31.97
31.97
31.60
+1.11%
343,946
1.21
Feb 06, 2026
31.62
31.62
31.62
31.62
31.25
+0.38%
420,096
1.48
Feb 05, 2026
31.50
31.50
31.50
31.50
31.13
-0.92%
783,280
2.79
Feb 04, 2026
31.79
31.79
31.79
31.79
31.42
+1.79%
1,080,848
4.03
Feb 03, 2026
31.23
31.23
31.23
31.23
30.87
+1.60%
136,774
0.50
Feb 02, 2026
30.74
30.74
30.74
30.74
30.38
-3.25%
194,424
0.71
Jan 30, 2026
31.77
31.77
31.77
31.77
31.40
+1.50%
190,220
0.69
Jan 29, 2026
31.30
31.30
31.30
31.30
30.94
-0.71%
249,356
0.90
Jan 28, 2026
31.53
31.53
31.53
31.53
31.16
-0.68%
260,750
0.93
Jan 27, 2026
31.74
31.74
31.74
31.74
31.37
+1.88%
269,328
0.94
Jan 26, 2026
31.16
31.16
31.16
31.16
30.80
+0.96%
212,178
0.74
Jan 23, 2026
30.86
30.86
30.86
30.86
30.50
+1.37%
154,614
0.54
Jan 22, 2026
30.44
30.44
30.44
30.44
30.09
+2.13%
318,920
1.11
Jan 21, 2026
29.81
29.81
29.81
29.81
29.46
+0.10%
234,008
0.81
Jan 20, 2026
29.78
29.78
29.78
29.78
29.43
+1.58%
208,148
0.72
Jan 19, 2026
29.32
29.32
29.32
29.32
28.98
0.00%
0
0.00
Jan 16, 2026
29.32
29.32
29.32
29.32
28.98
-0.14%
169,286
0.58
Jan 15, 2026
29.36
29.36
29.36
29.36
29.02
+1.27%
208,052
0.71
Jan 14, 2026
28.99
28.99
28.99
28.99
28.65
+0.05%
190,810
0.65
Jan 13, 2026
28.98
28.98
28.98
28.98
28.64
-1.50%
264,590
0.90
Jan 12, 2026
29.42
29.42
29.42
29.42
29.07
+1.05%
316,732
1.08
Jan 09, 2026
29.11
29.11
29.11
29.11
28.77
-0.35%
173,812
0.59
Jan 08, 2026
29.21
29.21
29.21
29.21
28.87
+2.18%
355,938
1.20
Jan 07, 2026
28.59
28.59
28.59
28.59
28.26
+0.98%
100,330
0.33
Jan 06, 2026
28.31
28.31
28.31
28.31
27.98
-2.11%
183,544
0.60
Jan 05, 2026
28.92
28.92
28.92
28.92
28.59
+0.60%
499,406
1.65
Rows: