Want to see CSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
385.75
389.25
380.21
388.38
388.38
>-0.01%
526,508
1.37
Jun 25, 2026
384.98
397.16
384.20
388.40
388.40
+2.61%
432,872
1.13
Jun 24, 2026
357.77
378.98
356.54
378.53
378.53
+7.27%
521,265
1.37
Jun 23, 2026
354.76
358.75
351.21
352.88
352.88
-2.24%
292,151
0.77
Jun 22, 2026
357.38
365.95
355.00
360.96
360.96
0.00%
423,673
1.11
Jun 18, 2026
349.91
367.26
347.90
360.96
360.96
+5.51%
813,174
2.12
Jun 17, 2026
354.94
363.80
341.00
342.10
342.10
-4.11%
454,882
1.19
Jun 16, 2026
355.22
360.03
351.62
356.78
356.78
+0.91%
259,280
0.68
Jun 15, 2026
352.34
359.55
352.34
353.55
353.55
+2.84%
385,493
1.00
Jun 12, 2026
345.95
350.42
342.80
343.77
343.77
+0.82%
261,486
0.67
Jun 11, 2026
332.71
342.26
327.98
340.99
340.99
+4.02%
347,854
0.89
Jun 10, 2026
345.89
348.92
327.75
327.82
327.82
-5.71%
418,835
1.07
Jun 09, 2026
341.71
350.60
341.66
347.68
347.68
+2.84%
303,428
0.77
Jun 08, 2026
350.37
350.37
337.77
338.09
338.09
-2.28%
374,143
0.94
Jun 05, 2026
341.24
348.00
341.24
345.98
345.98
+0.99%
234,461
0.58
Jun 04, 2026
347.37
348.95
340.01
342.59
342.59
-0.09%
250,892
0.61
Jun 03, 2026
342.34
347.00
341.53
342.90
342.90
-0.39%
341,177
0.84
Jun 02, 2026
339.97
344.99
336.84
344.24
344.24
+1.62%
264,981
0.65
Jun 01, 2026
339.84
341.95
331.01
338.75
338.75
-1.76%
273,477
0.67
May 29, 2026
342.21
349.15
340.26
344.81
344.81
+0.62%
630,825
1.57
May 28, 2026
339.12
344.26
336.35
342.69
342.69
-0.56%
242,815
0.60
May 27, 2026
346.13
349.91
342.45
344.63
344.63
+0.99%
218,005
0.54
May 26, 2026
335.71
343.20
335.69
341.26
341.26
+2.23%
234,248
0.57
May 22, 2026
334.75
336.63
328.24
333.80
333.80
+0.43%
308,402
0.75
May 21, 2026
324.64
335.16
322.05
332.36
332.36
+1.03%
447,132
1.10
May 20, 2026
325.93
331.65
321.25
328.98
328.98
+1.02%
576,642
1.43
May 19, 2026
333.78
333.78
321.49
325.67
325.67
-2.37%
601,936
1.51
May 18, 2026
331.00
336.01
330.00
333.57
333.57
+1.17%
459,868
1.15
May 15, 2026
344.43
346.02
330.51
330.82
329.72
-4.92%
375,894
0.93
May 14, 2026
349.63
354.79
345.02
347.95
346.79
+0.62%
270,638
0.68
May 13, 2026
346.82
352.99
344.48
345.82
344.67
-1.49%
259,030
0.65
May 12, 2026
358.73
360.80
350.96
351.05
349.88
-1.83%
331,336
0.82
May 11, 2026
358.68
360.99
355.84
357.60
356.41
-0.77%
310,149
0.76
May 08, 2026
362.35
364.22
354.29
360.39
359.19
-0.02%
378,464
0.91
May 07, 2026
377.28
380.35
360.40
360.46
359.26
-3.61%
508,848
1.24
May 06, 2026
355.47
378.27
355.47
373.96
372.72
+5.23%
499,718
1.20
May 05, 2026
348.90
357.92
346.80
355.38
354.20
+2.66%
424,891
1.01
May 04, 2026
353.87
356.95
345.92
346.17
345.02
-3.04%
363,746
0.82
May 01, 2026
357.52
359.34
351.70
357.04
355.85
+0.50%
341,556
0.76
Apr 30, 2026
348.12
356.83
346.87
355.26
354.08
+2.48%
399,345
0.88
Apr 29, 2026
360.71
361.14
343.38
346.65
345.50
-2.92%
399,112
0.88
Apr 28, 2026
363.07
365.88
355.22
357.06
355.87
-1.17%
478,068
1.05
Apr 27, 2026
361.19
365.76
352.74
361.28
360.08
+0.34%
473,737
1.04
Apr 24, 2026
367.36
393.27
355.14
360.07
358.87
-1.00%
1,121,757
2.53
Apr 23, 2026
356.02
367.54
354.22
363.70
362.49
+2.89%
572,454
1.31
Apr 22, 2026
354.50
362.08
350.37
353.50
352.32
-1.14%
378,532
0.87
Apr 21, 2026
362.97
369.67
355.41
357.58
356.39
-1.53%
251,051
0.57
Apr 20, 2026
359.84
364.62
354.63
363.15
361.94
+0.40%
377,769
0.86
Apr 17, 2026
348.18
367.48
348.18
361.70
360.50
+4.16%
429,992
0.99
Apr 16, 2026
350.89
355.49
344.72
347.26
346.11
-0.96%
407,833
0.95
Rows: