Education
About Us
Working with TipRanks
Follow Us
Canadian Solar Inc (CSIQ)
NASDAQ:CSIQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
24.11
25.50
23.70
23.73
23.73
+1.71%
3,918,968
0.84
Dec 17, 2025
23.74
25.71
23.27
23.33
23.33
+0.47%
4,228,036
0.92
Dec 16, 2025
22.70
23.33
21.90
23.22
23.22
+1.35%
2,324,979
0.51
Dec 15, 2025
23.21
23.55
21.68
22.91
22.91
+1.15%
2,352,060
0.51
Dec 12, 2025
25.66
25.89
22.60
22.65
22.65
-10.12%
2,970,816
0.65
Dec 11, 2025
23.78
25.44
23.40
25.20
25.20
+3.49%
2,381,094
0.52
Dec 10, 2025
22.88
24.88
22.81
24.35
24.35
+5.64%
2,610,892
0.57
Dec 09, 2025
23.31
23.73
22.21
23.05
23.05
-1.96%
2,598,252
0.57
Dec 08, 2025
23.84
24.40
23.00
23.51
23.51
-1.38%
1,783,386
0.39
Dec 05, 2025
24.68
25.45
23.77
23.84
23.84
-3.60%
2,193,866
0.49
Dec 04, 2025
23.47
24.99
23.38
24.73
24.73
+5.55%
3,328,483
0.73
Dec 03, 2025
25.75
25.75
23.36
23.43
23.43
-9.38%
5,427,791
1.21
Dec 02, 2025
27.79
28.00
24.34
25.86
25.86
-6.15%
6,961,344
1.58
Dec 01, 2025
29.94
30.05
27.45
27.55
27.55
+1.47%
8,169,669
1.90
Nov 28, 2025
26.97
28.05
26.40
27.15
27.15
+0.22%
2,386,307
0.56
Nov 26, 2025
25.25
27.34
24.90
27.09
27.09
+8.27%
2,841,753
0.66
Nov 25, 2025
24.35
25.16
23.42
25.02
25.02
+0.36%
2,960,838
0.69
Nov 24, 2025
22.63
25.05
22.63
24.93
24.93
+10.16%
4,762,505
1.13
Nov 21, 2025
21.50
23.14
20.27
22.63
22.63
+5.60%
7,165,153
1.73
Nov 20, 2025
26.02
26.09
21.34
21.43
21.43
-18.76%
11,958,010
3.00
Nov 19, 2025
25.46
27.27
24.80
26.38
26.38
-0.17%
8,328,611
2.11
Nov 18, 2025
27.78
28.47
25.95
26.43
26.42
-7.17%
8,722,210
2.28
Nov 17, 2025
31.73
31.79
28.16
28.47
28.46
-15.23%
10,552,520
2.87
Nov 14, 2025
27.57
34.59
26.80
33.58
33.58
+17.33%
11,751,500
3.35
Nov 13, 2025
31.34
32.10
27.25
28.62
28.62
+0.56%
14,228,090
4.30
Nov 12, 2025
30.90
31.83
27.96
28.46
28.46
-4.50%
8,177,466
2.57
Nov 11, 2025
31.41
33.75
28.53
29.80
29.80
-8.02%
12,032,440
4.00
Nov 10, 2025
30.02
33.30
30.00
32.40
32.40
+13.80%
11,333,950
4.00
Nov 07, 2025
25.67
28.50
24.90
28.47
28.47
+6.47%
6,854,741
2.51
Nov 06, 2025
25.85
27.50
25.66
26.74
26.74
+6.96%
8,119,253
3.11
Nov 05, 2025
24.96
26.35
24.26
25.00
25.00
+13.69%
10,854,930
4.43
Nov 04, 2025
20.76
23.28
20.71
21.99
21.99
-3.43%
4,605,417
1.93
Nov 03, 2025
23.21
24.70
22.50
22.77
22.77
+9.68%
8,690,403
3.85
Oct 31, 2025
17.63
21.30
17.63
20.76
20.76
+15.72%
9,412,228
4.44
Oct 30, 2025
17.17
18.17
16.18
17.94
17.94
+2.11%
5,254,277
2.57
Oct 29, 2025
16.56
18.64
16.52
17.57
17.57
+15.90%
8,532,422
4.44
Oct 28, 2025
15.36
15.92
15.11
15.16
15.16
-1.30%
1,720,154
0.90
Oct 27, 2025
15.37
15.78
14.90
15.36
15.36
+2.40%
2,321,900
1.23
Oct 24, 2025
14.66
15.20
14.39
15.00
15.00
+6.01%
1,853,439
1.00
Oct 23, 2025
14.03
14.67
13.95
14.15
14.15
+1.07%
1,805,300
0.98
Oct 22, 2025
14.78
14.97
13.76
14.00
14.00
-7.10%
2,751,024
1.51
Oct 21, 2025
14.55
15.58
14.14
15.07
15.07
+1.69%
2,786,744
1.55
Oct 20, 2025
14.89
15.25
14.66
14.82
14.82
+1.58%
1,554,248
0.87
Oct 17, 2025
15.42
15.54
14.43
14.59
14.59
-6.71%
2,941,260
1.68
Oct 16, 2025
16.36
16.42
15.52
15.64
15.64
-1.01%
1,956,849
1.13
Oct 15, 2025
16.41
17.07
15.39
15.80
15.80
+0.51%
3,307,214
1.96
Oct 14, 2025
14.02
16.00
13.80
15.72
15.72
+10.78%
4,266,166
2.62
Oct 13, 2025
14.40
14.79
14.03
14.19
14.19
+6.05%
2,043,106
1.27
Oct 10, 2025
15.70
15.77
13.20
13.38
13.38
-16.22%
4,950,012
3.20
Oct 09, 2025
14.47
16.12
14.38
15.97
15.97
+11.76%
3,728,819
2.47
Rows: