Education
About Us
Working with TipRanks
Follow Us
Canadian Solar (CSIQ)
NASDAQ:CSIQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
18.41
18.80
18.13
18.52
18.52
+0.71%
1,708,964
0.61
Mar 17, 2026
18.95
19.20
18.27
18.39
18.39
+1.94%
1,985,877
0.70
Mar 16, 2026
18.90
19.01
18.01
18.04
18.04
-2.01%
1,263,744
0.44
Mar 13, 2026
18.05
19.26
17.91
18.41
18.41
+2.11%
2,152,454
0.75
Mar 12, 2026
17.53
18.60
17.40
18.03
18.03
+1.92%
1,449,443
0.50
Mar 11, 2026
18.03
18.33
17.58
17.69
17.69
+1.90%
1,483,473
0.51
Mar 10, 2026
16.96
17.57
16.95
17.36
17.36
+3.64%
1,196,559
0.41
Mar 09, 2026
15.71
16.84
15.55
16.75
16.75
+4.69%
2,144,250
0.73
Mar 06, 2026
16.27
16.58
15.93
16.00
16.00
-3.85%
1,759,460
0.60
Mar 05, 2026
16.63
16.90
16.23
16.64
16.64
-2.35%
1,124,075
0.38
Mar 04, 2026
17.22
17.50
16.77
17.04
17.04
+2.28%
1,463,729
0.49
Mar 03, 2026
16.53
16.98
16.20
16.66
16.66
-3.25%
1,750,102
0.58
Mar 02, 2026
17.02
17.22
16.23
17.22
17.22
-2.77%
4,011,415
1.33
Feb 27, 2026
19.56
19.56
17.21
17.71
17.71
-11.18%
3,790,551
1.24
Feb 26, 2026
19.76
20.17
19.21
19.94
19.94
-1.63%
1,829,521
0.58
Feb 25, 2026
20.98
21.54
20.01
20.27
20.27
-5.15%
1,803,952
0.57
Feb 24, 2026
20.60
21.72
20.27
21.37
21.37
+3.24%
1,525,490
0.48
Feb 23, 2026
19.80
20.73
19.51
20.70
20.70
+3.24%
1,387,177
0.44
Feb 20, 2026
19.53
20.95
19.35
20.05
20.05
+1.06%
1,831,215
0.57
Feb 19, 2026
19.56
19.92
19.30
19.84
19.84
+0.10%
1,071,222
0.33
Feb 18, 2026
19.48
19.89
19.04
19.82
19.82
+3.99%
1,279,141
0.38
Feb 17, 2026
19.20
19.26
18.55
19.06
19.06
-1.70%
1,338,039
0.38
Feb 16, 2026
20.09
20.20
19.08
19.39
19.39
0.00%
0
0.00
Feb 13, 2026
20.09
20.20
19.08
19.39
19.39
-2.56%
1,351,125
0.36
Feb 12, 2026
20.03
21.05
19.74
19.90
19.90
-4.46%
1,674,578
0.43
Feb 11, 2026
22.30
22.34
19.62
20.83
20.83
-0.90%
3,108,456
0.77
Feb 10, 2026
20.78
22.47
20.72
21.83
21.83
+3.85%
2,257,276
0.53
Feb 09, 2026
19.86
21.21
19.50
21.02
21.02
+5.68%
1,814,877
0.42
Feb 06, 2026
19.47
20.09
18.91
19.89
19.89
+4.79%
2,464,913
0.55
Feb 05, 2026
19.38
20.30
18.75
18.98
18.98
-8.22%
2,663,948
0.58
Feb 04, 2026
20.94
21.58
19.67
20.68
20.68
+3.19%
3,318,757
0.71
Feb 03, 2026
19.70
20.35
19.13
20.04
20.04
+4.76%
1,975,109
0.41
Feb 02, 2026
19.05
19.24
18.60
19.13
19.13
+0.03%
1,914,585
0.39
Jan 30, 2026
19.45
19.75
18.71
19.13
19.13
-3.26%
2,410,844
0.49
Jan 29, 2026
21.58
21.66
19.16
19.77
19.77
-9.06%
3,739,324
0.74
Jan 28, 2026
22.68
23.00
21.19
21.74
21.74
-1.85%
2,120,219
0.41
Jan 27, 2026
22.36
23.02
22.01
22.15
22.15
-0.76%
2,259,474
0.44
Jan 26, 2026
22.01
23.17
21.51
22.32
22.32
-0.49%
2,222,269
0.42
Jan 23, 2026
23.10
23.58
22.24
22.43
22.43
+4.57%
4,584,458
0.87
Jan 22, 2026
20.47
22.02
20.47
21.45
21.45
+5.10%
2,204,390
0.42
Jan 21, 2026
20.94
21.46
19.74
20.41
20.41
-0.49%
3,013,730
0.58
Jan 20, 2026
20.94
21.53
20.32
20.51
20.51
-5.66%
3,164,620
0.61
Jan 19, 2026
21.32
22.36
21.13
21.74
21.74
0.00%
0
0.00
Jan 16, 2026
21.32
22.36
21.13
21.74
21.74
+0.60%
3,162,611
0.60
Jan 15, 2026
21.32
22.20
20.83
21.61
21.61
+3.65%
3,096,629
0.59
Jan 14, 2026
21.65
22.22
20.60
20.85
20.85
-5.14%
3,509,839
0.67
Jan 13, 2026
21.01
23.40
20.44
21.98
21.98
+8.54%
7,319,250
1.43
Jan 12, 2026
19.57
20.45
19.32
20.25
20.25
+4.49%
5,479,574
1.08
Jan 09, 2026
19.52
19.80
19.01
19.38
19.38
-0.05%
7,015,636
1.39
Jan 08, 2026
20.50
20.64
18.89
19.39
19.39
-11.94%
11,911,600
2.43
Rows: