Canadian Solar Inc (CSIQ)
NASDAQ:CSIQ
Want to see CSIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
14.90
15.74
14.51
15.29
15.29
+3.87%
3,495,496
1.51
Apr 29, 2026
14.95
15.00
14.08
14.72
14.72
-0.88%
2,715,159
1.17
Apr 28, 2026
14.35
15.00
13.86
14.85
14.85
+6.68%
3,984,913
1.73
Apr 27, 2026
14.33
14.38
13.43
13.92
13.92
-1.42%
2,351,412
1.02
Apr 24, 2026
15.12
15.25
13.76
14.12
14.12
-3.75%
2,663,446
1.16
Apr 23, 2026
13.49
14.87
13.28
14.67
14.67
+8.59%
3,409,115
1.50
Apr 22, 2026
12.53
13.52
12.47
13.51
13.51
+9.13%
2,926,301
1.27
Apr 21, 2026
13.22
13.28
12.29
12.38
12.38
-6.00%
2,272,718
0.99
Apr 20, 2026
13.14
13.30
12.58
13.17
13.17
-0.23%
2,034,083
0.88
Apr 17, 2026
13.44
13.45
12.69
13.20
13.20
+1.69%
3,221,800
1.39
Apr 16, 2026
13.68
14.28
12.76
12.98
12.98
-4.84%
4,018,076
1.78
Apr 15, 2026
13.28
14.12
13.28
13.64
13.64
+1.94%
2,973,261
1.32
Apr 14, 2026
12.90
13.86
12.85
13.38
13.38
+5.19%
2,986,991
1.32
Apr 13, 2026
12.67
12.90
12.50
12.72
12.72
+0.71%
1,680,583
0.73
Apr 10, 2026
12.50
12.90
12.25
12.63
12.63
+2.60%
1,819,422
0.77
Apr 09, 2026
12.39
12.90
12.26
12.31
12.31
-1.76%
1,687,108
0.69
Apr 08, 2026
12.74
12.83
12.04
12.53
12.53
+3.47%
3,064,802
1.23
Apr 07, 2026
12.67
12.85
11.83
12.11
12.11
-5.39%
2,616,739
0.99
Apr 06, 2026
13.42
13.49
12.74
12.80
12.80
-4.19%
1,528,480
0.57
Apr 03, 2026
13.20
13.73
13.16
13.36
13.36
0.00%
0
0.00
Apr 02, 2026
13.20
13.73
13.16
13.36
13.36
-2.05%
1,259,102
0.44
Apr 01, 2026
13.91
14.17
13.47
13.64
13.64
-1.52%
1,403,464
0.49
Mar 31, 2026
13.24
13.88
13.23
13.85
13.85
+6.70%
1,424,277
0.50
Mar 30, 2026
13.47
13.57
12.90
12.98
12.98
-3.49%
1,869,156
0.65
Mar 27, 2026
13.81
14.10
13.33
13.45
13.45
-1.25%
1,580,226
0.54
Mar 26, 2026
13.92
14.32
13.53
13.62
13.62
-4.82%
1,990,429
0.68
Mar 25, 2026
13.42
14.59
13.42
14.31
14.31
+7.92%
2,972,053
1.02
Mar 24, 2026
13.27
13.58
12.79
13.26
13.26
+1.18%
3,046,018
1.07
Mar 23, 2026
14.11
14.30
12.67
13.11
13.11
-8.10%
4,917,940
1.75
Mar 20, 2026
13.96
14.89
13.69
14.26
14.26
+5.40%
5,681,042
2.02
Mar 19, 2026
13.80
14.32
13.00
13.53
13.53
-26.94%
9,920,712
3.59
Mar 18, 2026
18.41
18.80
18.13
18.52
18.52
+0.71%
1,708,964
0.61
Mar 17, 2026
18.95
19.20
18.27
18.39
18.39
+1.94%
1,985,877
0.70
Mar 16, 2026
18.90
19.01
18.01
18.04
18.04
-2.01%
1,263,744
0.44
Mar 13, 2026
18.05
19.26
17.91
18.41
18.41
+2.11%
2,152,454
0.75
Mar 12, 2026
17.53
18.60
17.40
18.03
18.03
+1.92%
1,449,443
0.50
Mar 11, 2026
18.03
18.33
17.58
17.69
17.69
+1.90%
1,483,473
0.51
Mar 10, 2026
16.96
17.57
16.95
17.36
17.36
+3.64%
1,196,559
0.41
Mar 09, 2026
15.71
16.84
15.55
16.75
16.75
+4.69%
2,144,250
0.73
Mar 06, 2026
16.27
16.58
15.93
16.00
16.00
-3.85%
1,759,460
0.60
Mar 05, 2026
16.63
16.90
16.23
16.64
16.64
-2.35%
1,124,075
0.38
Mar 04, 2026
17.22
17.50
16.77
17.04
17.04
+2.28%
1,463,729
0.49
Mar 03, 2026
16.53
16.98
16.20
16.66
16.66
-3.25%
1,750,102
0.58
Mar 02, 2026
17.02
17.22
16.23
17.22
17.22
-2.77%
4,011,415
1.33
Feb 27, 2026
19.56
19.56
17.21
17.71
17.71
-11.18%
3,790,551
1.24
Feb 26, 2026
19.76
20.17
19.21
19.94
19.94
-1.63%
1,829,521
0.58
Feb 25, 2026
20.98
21.54
20.01
20.27
20.27
-5.15%
1,803,952
0.57
Feb 24, 2026
20.60
21.72
20.27
21.37
21.37
+3.24%
1,525,490
0.48
Feb 23, 2026
19.80
20.73
19.51
20.70
20.70
+3.24%
1,387,177
0.44
Feb 20, 2026
19.53
20.95
19.35
20.05
20.05
+1.06%
1,831,215
0.57
Rows: