Canadian Solar Inc (CSIQ)
NASDAQ:CSIQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.74
12.83
12.04
12.53
12.53
+3.47%
3,064,802
1.23
Apr 07, 2026
12.67
12.85
11.83
12.11
12.11
-5.39%
2,616,739
0.99
Apr 06, 2026
13.42
13.49
12.74
12.80
12.80
-4.19%
1,528,480
0.57
Apr 03, 2026
13.20
13.73
13.16
13.36
13.36
0.00%
0
0.00
Apr 02, 2026
13.20
13.73
13.16
13.36
13.36
-2.05%
1,259,102
0.44
Apr 01, 2026
13.91
14.17
13.47
13.64
13.64
-1.52%
1,403,464
0.49
Mar 31, 2026
13.24
13.88
13.23
13.85
13.85
+6.70%
1,424,277
0.50
Mar 30, 2026
13.47
13.57
12.90
12.98
12.98
-3.49%
1,869,156
0.65
Mar 27, 2026
13.81
14.10
13.33
13.45
13.45
-1.25%
1,580,226
0.54
Mar 26, 2026
13.92
14.32
13.53
13.62
13.62
-4.82%
1,990,429
0.68
Mar 25, 2026
13.42
14.59
13.42
14.31
14.31
+7.92%
2,972,053
1.02
Mar 24, 2026
13.27
13.58
12.79
13.26
13.26
+1.18%
3,046,018
1.07
Mar 23, 2026
14.11
14.30
12.67
13.11
13.11
-8.10%
4,917,940
1.75
Mar 20, 2026
13.96
14.89
13.69
14.26
14.26
+5.40%
5,681,042
2.02
Mar 19, 2026
13.80
14.32
13.00
13.53
13.53
-26.94%
9,920,712
3.59
Mar 18, 2026
18.41
18.80
18.13
18.52
18.52
+0.71%
1,708,964
0.61
Mar 17, 2026
18.95
19.20
18.27
18.39
18.39
+1.94%
1,985,877
0.70
Mar 16, 2026
18.90
19.01
18.01
18.04
18.04
-2.01%
1,263,744
0.44
Mar 13, 2026
18.05
19.26
17.91
18.41
18.41
+2.11%
2,152,454
0.75
Mar 12, 2026
17.53
18.60
17.40
18.03
18.03
+1.92%
1,449,443
0.50
Mar 11, 2026
18.03
18.33
17.58
17.69
17.69
+1.90%
1,483,473
0.51
Mar 10, 2026
16.96
17.57
16.95
17.36
17.36
+3.64%
1,196,559
0.41
Mar 09, 2026
15.71
16.84
15.55
16.75
16.75
+4.69%
2,144,250
0.73
Mar 06, 2026
16.27
16.58
15.93
16.00
16.00
-3.85%
1,759,460
0.60
Mar 05, 2026
16.63
16.90
16.23
16.64
16.64
-2.35%
1,124,075
0.38
Mar 04, 2026
17.22
17.50
16.77
17.04
17.04
+2.28%
1,463,729
0.49
Mar 03, 2026
16.53
16.98
16.20
16.66
16.66
-3.25%
1,750,102
0.58
Mar 02, 2026
17.02
17.22
16.23
17.22
17.22
-2.77%
4,011,415
1.33
Feb 27, 2026
19.56
19.56
17.21
17.71
17.71
-11.18%
3,790,551
1.24
Feb 26, 2026
19.76
20.17
19.21
19.94
19.94
-1.63%
1,829,521
0.58
Feb 25, 2026
20.98
21.54
20.01
20.27
20.27
-5.15%
1,803,952
0.57
Feb 24, 2026
20.60
21.72
20.27
21.37
21.37
+3.24%
1,525,490
0.48
Feb 23, 2026
19.80
20.73
19.51
20.70
20.70
+3.24%
1,387,177
0.44
Feb 20, 2026
19.53
20.95
19.35
20.05
20.05
+1.06%
1,831,215
0.57
Feb 19, 2026
19.56
19.92
19.30
19.84
19.84
+0.10%
1,071,222
0.33
Feb 18, 2026
19.48
19.89
19.04
19.82
19.82
+3.99%
1,279,141
0.38
Feb 17, 2026
19.20
19.26
18.55
19.06
19.06
-1.70%
1,338,039
0.38
Feb 16, 2026
20.09
20.20
19.08
19.39
19.39
0.00%
0
0.00
Feb 13, 2026
20.09
20.20
19.08
19.39
19.39
-2.56%
1,351,125
0.36
Feb 12, 2026
20.03
21.05
19.74
19.90
19.90
-4.46%
1,674,578
0.43
Feb 11, 2026
22.30
22.34
19.62
20.83
20.83
-0.90%
3,108,456
0.77
Feb 10, 2026
20.78
22.47
20.72
21.83
21.83
+3.85%
2,257,276
0.53
Feb 09, 2026
19.86
21.21
19.50
21.02
21.02
+5.68%
1,814,877
0.42
Feb 06, 2026
19.47
20.09
18.91
19.89
19.89
+4.79%
2,464,913
0.55
Feb 05, 2026
19.38
20.30
18.75
18.98
18.98
-8.22%
2,663,948
0.58
Feb 04, 2026
20.94
21.58
19.67
20.68
20.68
+3.19%
3,318,757
0.71
Feb 03, 2026
19.70
20.35
19.13
20.04
20.04
+4.76%
1,975,109
0.41
Feb 02, 2026
19.05
19.24
18.60
19.13
19.13
+0.03%
1,914,585
0.39
Jan 30, 2026
19.45
19.75
18.71
19.13
19.13
-3.26%
2,410,844
0.49
Jan 29, 2026
21.58
21.66
19.16
19.77
19.77
-9.06%
3,739,324
0.74
Rows: