Canadian Solar (CSIQ)
NASDAQ:CSIQ
Want to see CSIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
20.26
21.46
18.47
18.99
18.99
-6.27%
3,023,782
1.06
May 28, 2026
18.53
20.99
18.50
20.26
20.26
+6.35%
4,064,557
1.43
May 27, 2026
19.23
19.40
18.33
19.05
19.05
+0.63%
2,462,649
0.87
May 26, 2026
19.30
20.02
18.76
18.93
18.93
+0.26%
3,717,447
1.33
May 22, 2026
17.77
19.14
17.65
18.88
18.88
+4.31%
3,248,042
1.17
May 21, 2026
16.38
18.42
16.25
18.10
18.10
+8.68%
3,476,958
1.27
May 20, 2026
16.06
17.07
15.61
16.66
16.66
+5.05%
2,242,453
0.82
May 19, 2026
16.49
16.60
15.14
15.86
15.86
-7.71%
3,586,684
1.33
May 18, 2026
17.94
18.11
16.66
17.18
17.18
-3.91%
2,852,901
1.07
May 15, 2026
17.25
18.15
16.91
17.88
17.88
+0.36%
4,461,539
1.70
May 14, 2026
17.29
18.38
15.88
17.82
17.82
-11.15%
9,153,737
3.70
May 13, 2026
19.70
20.70
19.40
20.05
20.05
+3.30%
2,843,146
1.16
May 12, 2026
19.57
19.74
18.52
19.41
19.41
-2.22%
3,247,371
1.34
May 11, 2026
19.24
20.85
19.13
19.85
19.85
-1.05%
3,894,132
1.61
May 08, 2026
18.29
20.47
18.15
20.06
20.06
+13.46%
5,713,701
2.42
May 07, 2026
17.50
18.20
16.81
17.68
17.68
+4.74%
3,722,661
1.60
May 06, 2026
17.07
17.08
16.35
16.88
16.88
+0.48%
1,653,066
0.71
May 05, 2026
16.03
16.93
15.90
16.80
16.80
+5.86%
1,846,852
0.79
May 04, 2026
16.66
16.66
15.40
15.87
15.87
-5.14%
2,516,606
1.06
May 01, 2026
15.37
16.75
15.00
16.73
16.73
+9.42%
3,460,475
1.48
Apr 30, 2026
14.90
15.74
14.51
15.29
15.29
+3.87%
3,495,496
1.51
Apr 29, 2026
14.95
15.00
14.08
14.72
14.72
-0.88%
2,715,159
1.17
Apr 28, 2026
14.35
15.00
13.86
14.85
14.85
+6.68%
3,984,913
1.73
Apr 27, 2026
14.33
14.38
13.43
13.92
13.92
-1.42%
2,351,412
1.02
Apr 24, 2026
15.12
15.25
13.76
14.12
14.12
-3.75%
2,663,446
1.16
Apr 23, 2026
13.49
14.87
13.28
14.67
14.67
+8.59%
3,409,115
1.50
Apr 22, 2026
12.53
13.52
12.47
13.51
13.51
+9.13%
2,926,301
1.27
Apr 21, 2026
13.22
13.28
12.29
12.38
12.38
-6.00%
2,272,718
0.99
Apr 20, 2026
13.14
13.30
12.58
13.17
13.17
-0.23%
2,034,083
0.88
Apr 17, 2026
13.44
13.45
12.69
13.20
13.20
+1.69%
3,221,800
1.39
Apr 16, 2026
13.68
14.28
12.76
12.98
12.98
-4.84%
4,018,076
1.78
Apr 15, 2026
13.28
14.12
13.28
13.64
13.64
+1.94%
2,973,261
1.32
Apr 14, 2026
12.90
13.86
12.85
13.38
13.38
+5.19%
2,986,991
1.32
Apr 13, 2026
12.67
12.90
12.50
12.72
12.72
+0.71%
1,680,583
0.73
Apr 10, 2026
12.50
12.90
12.25
12.63
12.63
+2.60%
1,819,422
0.77
Apr 09, 2026
12.39
12.90
12.26
12.31
12.31
-1.76%
1,687,108
0.69
Apr 08, 2026
12.74
12.83
12.04
12.53
12.53
+3.47%
3,064,802
1.23
Apr 07, 2026
12.67
12.85
11.83
12.11
12.11
-5.39%
2,616,739
0.99
Apr 06, 2026
13.42
13.49
12.74
12.80
12.80
-4.19%
1,528,480
0.57
Apr 03, 2026
13.20
13.73
13.16
13.36
13.36
0.00%
0
0.00
Apr 02, 2026
13.20
13.73
13.16
13.36
13.36
-2.05%
1,259,102
0.44
Apr 01, 2026
13.91
14.17
13.47
13.64
13.64
-1.52%
1,403,464
0.49
Mar 31, 2026
13.24
13.88
13.23
13.85
13.85
+6.70%
1,424,277
0.50
Mar 30, 2026
13.47
13.57
12.90
12.98
12.98
-3.49%
1,869,156
0.65
Mar 27, 2026
13.81
14.10
13.33
13.45
13.45
-1.25%
1,580,226
0.54
Mar 26, 2026
13.92
14.32
13.53
13.62
13.62
-4.82%
1,990,429
0.68
Mar 25, 2026
13.42
14.59
13.42
14.31
14.31
+7.92%
2,972,053
1.02
Mar 24, 2026
13.27
13.58
12.79
13.26
13.26
+1.18%
3,046,018
1.07
Mar 23, 2026
14.11
14.30
12.67
13.11
13.11
-8.10%
4,917,940
1.75
Mar 20, 2026
13.96
14.89
13.69
14.26
14.26
+5.40%
5,681,042
2.02
Rows: