Education
About Us
Working with TipRanks
Follow Us
Canadian Solar Inc (CSIQ)
NASDAQ:CSIQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
21.32
22.36
21.13
21.74
21.74
+0.60%
3,162,611
0.59
Jan 15, 2026
21.32
22.20
20.83
21.61
21.61
+3.65%
3,096,629
0.58
Jan 14, 2026
21.65
22.22
20.60
20.85
20.85
-5.14%
3,509,839
0.65
Jan 13, 2026
21.01
23.40
20.44
21.98
21.98
+8.54%
7,319,250
1.39
Jan 12, 2026
19.57
20.45
19.32
20.25
20.25
+4.49%
5,479,574
1.04
Jan 09, 2026
19.52
19.80
19.01
19.38
19.38
-0.05%
7,015,636
1.34
Jan 08, 2026
20.50
20.64
18.89
19.39
19.39
-11.94%
11,911,600
2.36
Jan 07, 2026
23.04
23.10
21.82
22.02
22.02
-6.22%
3,973,645
0.79
Jan 06, 2026
24.77
25.00
22.44
23.48
23.48
-6.75%
5,462,903
1.10
Jan 05, 2026
25.56
25.75
22.86
25.18
25.18
-0.91%
6,090,330
1.25
Jan 02, 2026
24.31
26.11
24.31
25.41
25.41
+6.90%
3,705,956
0.76
Dec 31, 2025
23.70
24.52
23.51
23.77
23.77
-0.08%
2,369,348
0.48
Dec 30, 2025
24.34
24.98
23.70
23.79
23.79
-2.14%
3,449,967
0.71
Dec 29, 2025
23.71
25.49
23.30
24.31
24.31
+0.54%
3,268,965
0.67
Dec 26, 2025
24.80
24.92
23.80
24.18
24.18
-0.74%
1,852,849
0.38
Dec 24, 2025
24.09
24.77
23.10
24.36
24.36
+1.80%
2,549,820
0.53
Dec 23, 2025
26.22
26.34
23.70
23.93
23.93
-11.80%
5,790,518
1.22
Dec 22, 2025
25.43
28.19
25.41
27.13
27.13
+10.78%
6,260,979
1.34
Dec 19, 2025
24.52
25.50
24.15
24.49
24.49
+3.20%
3,385,776
0.73
Dec 18, 2025
24.11
25.50
23.70
23.73
23.73
+1.71%
3,918,968
0.84
Dec 17, 2025
23.74
25.71
23.27
23.33
23.33
+0.47%
4,228,036
0.92
Dec 16, 2025
22.70
23.33
21.90
23.22
23.22
+1.35%
2,324,979
0.51
Dec 15, 2025
23.21
23.55
21.68
22.91
22.91
+1.15%
2,352,060
0.51
Dec 12, 2025
25.66
25.89
22.60
22.65
22.65
-10.12%
2,970,816
0.65
Dec 11, 2025
23.78
25.44
23.40
25.20
25.20
+3.49%
2,381,094
0.52
Dec 10, 2025
22.88
24.88
22.81
24.35
24.35
+5.64%
2,610,892
0.57
Dec 09, 2025
23.31
23.73
22.21
23.05
23.05
-1.96%
2,598,252
0.57
Dec 08, 2025
23.84
24.40
23.00
23.51
23.51
-1.38%
1,783,386
0.39
Dec 05, 2025
24.68
25.45
23.77
23.84
23.84
-3.60%
2,193,866
0.49
Dec 04, 2025
23.47
24.99
23.38
24.73
24.73
+5.55%
3,328,483
0.73
Dec 03, 2025
25.75
25.75
23.36
23.43
23.43
-9.38%
5,427,791
1.21
Dec 02, 2025
27.79
28.00
24.34
25.86
25.86
-6.15%
6,961,344
1.58
Dec 01, 2025
29.94
30.05
27.45
27.55
27.55
+1.47%
8,169,669
1.90
Nov 28, 2025
26.97
28.05
26.40
27.15
27.15
+0.22%
2,386,307
0.56
Nov 26, 2025
25.25
27.34
24.90
27.09
27.09
+8.27%
2,841,753
0.66
Nov 25, 2025
24.35
25.16
23.42
25.02
25.02
+0.36%
2,960,838
0.69
Nov 24, 2025
22.63
25.05
22.63
24.93
24.93
+10.16%
4,762,505
1.13
Nov 21, 2025
21.50
23.14
20.27
22.63
22.63
+5.60%
7,165,153
1.73
Nov 20, 2025
26.02
26.09
21.34
21.43
21.43
-18.76%
11,958,010
3.00
Nov 19, 2025
25.46
27.27
24.80
26.38
26.38
-0.17%
8,328,611
2.11
Nov 18, 2025
27.78
28.47
25.95
26.43
26.42
-7.17%
8,722,210
2.28
Nov 17, 2025
31.73
31.79
28.16
28.47
28.46
-15.23%
10,552,520
2.87
Nov 14, 2025
27.57
34.59
26.80
33.58
33.58
+17.33%
11,751,500
3.35
Nov 13, 2025
31.34
32.10
27.25
28.62
28.62
+0.56%
14,228,090
4.30
Nov 12, 2025
30.90
31.83
27.96
28.46
28.46
-4.50%
8,177,466
2.57
Nov 11, 2025
31.41
33.75
28.53
29.80
29.80
-8.02%
12,032,440
4.00
Nov 10, 2025
30.02
33.30
30.00
32.40
32.40
+13.80%
11,333,950
4.00
Nov 07, 2025
25.67
28.50
24.90
28.47
28.47
+6.47%
6,854,741
2.51
Nov 06, 2025
25.85
27.50
25.66
26.74
26.74
+6.96%
8,119,253
3.11
Nov 05, 2025
24.96
26.35
24.26
25.00
25.00
+13.69%
10,854,930
4.43
Rows: