Education
About Us
Working with TipRanks
Follow Us
Csg Systems International (CSGS)
NASDAQ:CSGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
77.04
77.42
76.79
77.09
77.09
+0.35%
256,888
0.61
Dec 10, 2025
76.22
76.85
76.10
76.82
76.82
+0.47%
891,292
2.18
Dec 09, 2025
76.36
76.55
76.09
76.46
76.46
+0.16%
303,125
0.74
Dec 08, 2025
77.12
77.75
76.24
76.34
76.34
-0.87%
342,870
0.85
Dec 05, 2025
77.20
77.32
77.00
77.01
77.01
-0.34%
419,744
1.03
Dec 04, 2025
77.39
77.39
76.72
77.27
77.27
-0.19%
395,161
0.98
Dec 03, 2025
78.00
78.03
77.41
77.42
77.42
-0.88%
382,319
0.96
Dec 02, 2025
78.40
78.40
78.02
78.11
78.11
-0.20%
320,301
0.81
Dec 01, 2025
78.49
78.55
78.24
78.27
78.27
-0.63%
360,938
0.92
Nov 28, 2025
78.44
78.83
78.44
78.77
78.77
+0.34%
202,709
0.52
Nov 26, 2025
78.44
78.83
78.28
78.50
78.50
+0.36%
470,762
1.21
Nov 25, 2025
77.85
78.29
77.85
78.22
78.22
+0.51%
1,559,049
4.26
Nov 24, 2025
77.90
77.94
77.72
77.82
77.82
-0.03%
411,055
1.13
Nov 21, 2025
77.76
78.01
77.63
77.84
77.84
+0.28%
464,011
1.29
Nov 20, 2025
78.53
78.53
77.60
77.62
77.62
-0.59%
439,837
1.24
Nov 19, 2025
78.25
78.35
77.96
78.08
78.08
-0.20%
336,298
0.95
Nov 18, 2025
78.23
78.35
78.16
78.24
78.24
+0.01%
229,064
0.65
Nov 17, 2025
78.27
78.38
78.16
78.23
78.23
-0.03%
356,205
1.01
Nov 14, 2025
78.44
78.44
78.15
78.25
78.25
-0.31%
338,106
0.96
Nov 13, 2025
78.46
78.58
78.25
78.49
78.49
0.00%
230,305
0.66
Nov 12, 2025
78.40
78.63
78.34
78.49
78.49
+0.03%
325,565
0.94
Nov 11, 2025
78.28
78.68
78.11
78.47
78.47
+0.47%
389,549
1.12
Nov 10, 2025
78.42
78.88
78.07
78.10
78.10
-0.26%
1,449,276
4.42
Nov 07, 2025
78.26
78.35
78.18
78.30
78.30
+0.19%
564,123
1.70
Nov 06, 2025
78.31
78.52
78.09
78.15
78.15
-0.19%
628,256
1.92
Nov 05, 2025
78.20
78.40
78.05
78.30
78.30
+0.19%
1,027,209
3.21
Nov 04, 2025
78.30
78.80
78.14
78.15
78.15
-0.20%
842,106
2.68
Nov 03, 2025
78.17
79.13
78.15
78.31
78.31
+0.05%
834,521
2.75
Oct 31, 2025
78.26
78.68
78.12
78.27
78.27
-0.46%
910,351
3.12
Oct 30, 2025
78.50
78.68
77.81
78.63
78.63
-0.06%
1,642,650
6.11
Oct 29, 2025
78.82
79.20
78.28
78.68
78.68
+14.44%
2,692,248
11.70
Oct 28, 2025
67.35
69.08
67.08
68.75
68.75
+1.67%
228,565
0.98
Oct 27, 2025
67.50
67.91
66.92
67.62
67.62
+0.30%
140,644
0.60
Oct 24, 2025
66.98
68.28
66.91
67.42
67.42
+0.99%
134,507
0.58
Oct 23, 2025
66.40
67.08
65.92
66.76
66.76
+0.42%
115,813
0.50
Oct 22, 2025
65.91
66.75
65.79
66.48
66.48
+0.80%
125,550
0.54
Oct 21, 2025
65.80
66.07
65.36
65.95
65.95
+0.56%
108,589
0.44
Oct 20, 2025
64.85
65.73
64.85
65.58
65.58
+1.28%
84,622
0.34
Oct 17, 2025
64.28
65.05
63.70
64.75
64.75
+0.79%
157,944
0.64
Oct 16, 2025
64.84
65.04
64.04
64.24
64.24
-1.05%
123,266
0.49
Oct 15, 2025
65.21
66.01
64.18
64.92
64.92
-0.28%
273,907
1.10
Oct 14, 2025
63.12
65.24
63.12
65.10
65.10
+2.23%
235,626
0.94
Oct 13, 2025
63.46
63.81
62.91
63.68
63.68
+1.10%
239,175
0.96
Oct 10, 2025
64.65
64.91
62.84
62.99
62.99
-2.57%
138,786
0.56
Oct 09, 2025
64.70
65.04
63.90
64.65
64.65
+0.02%
126,313
0.50
Oct 08, 2025
63.81
64.78
63.50
64.64
64.64
+1.30%
137,589
0.55
Oct 07, 2025
63.65
64.56
63.26
63.81
63.81
+0.03%
174,274
0.69
Oct 06, 2025
64.87
65.02
63.66
63.79
63.79
-1.66%
243,865
0.97
Oct 03, 2025
64.40
65.24
63.97
64.87
64.87
+0.82%
178,853
0.71
Oct 02, 2025
65.11
65.11
64.09
64.34
64.34
-1.47%
165,934
0.66
Rows: