Education
About Us
Working with TipRanks
Follow Us
Csg Systems International (CSGS)
NASDAQ:CSGS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
79.91
80.03
79.88
79.97
79.97
+0.08%
392,789
0.97
Mar 13, 2026
79.80
79.95
79.79
79.91
79.91
+0.15%
376,462
0.93
Mar 12, 2026
79.80
79.84
79.70
79.79
79.79
-0.04%
475,480
1.18
Mar 11, 2026
79.81
79.95
79.74
79.82
79.82
-0.08%
478,278
1.19
Mar 10, 2026
80.01
80.01
79.83
79.88
79.88
-0.42%
492,316
1.24
Mar 09, 2026
79.82
80.23
79.80
80.22
80.22
+0.40%
435,751
1.08
Mar 06, 2026
79.84
79.98
79.79
79.90
79.90
+0.10%
367,539
0.91
Mar 05, 2026
79.77
79.92
79.75
79.82
79.82
-0.01%
278,020
0.69
Mar 04, 2026
79.93
79.93
79.77
79.83
79.83
+0.03%
180,045
0.44
Mar 03, 2026
79.75
79.90
79.75
79.81
79.81
+0.03%
286,699
0.70
Mar 02, 2026
79.89
79.90
79.75
79.79
79.79
-0.14%
270,071
0.66
Feb 27, 2026
79.77
79.97
79.75
79.90
79.90
+0.03%
346,093
0.84
Feb 26, 2026
79.81
79.99
79.76
79.88
79.88
+0.19%
230,719
0.56
Feb 25, 2026
79.82
79.87
79.70
79.73
79.73
-0.11%
209,689
0.51
Feb 24, 2026
79.77
79.86
79.70
79.82
79.82
+0.15%
215,485
0.53
Feb 23, 2026
80.15
80.15
79.65
79.70
79.70
-0.29%
259,854
0.63
Feb 20, 2026
79.58
79.96
79.58
79.93
79.93
+0.35%
330,139
0.76
Feb 19, 2026
79.69
79.70
79.58
79.65
79.65
-0.05%
301,850
0.70
Feb 18, 2026
79.73
79.73
79.61
79.69
79.69
0.00%
445,096
1.02
Feb 17, 2026
79.65
79.84
79.63
79.69
79.69
+0.04%
260,952
0.60
Feb 16, 2026
79.63
79.90
79.55
79.66
79.66
0.00%
0
0.00
Feb 13, 2026
79.63
79.90
79.55
79.66
79.66
+0.06%
359,008
0.81
Feb 12, 2026
79.52
79.83
79.43
79.61
79.61
+0.03%
821,284
1.90
Feb 11, 2026
79.74
79.82
79.59
79.59
79.59
-0.04%
384,065
0.89
Feb 10, 2026
79.57
79.82
79.57
79.72
79.72
+0.13%
250,826
0.58
Feb 09, 2026
79.88
79.92
79.58
79.62
79.62
-0.55%
281,850
0.65
Feb 06, 2026
79.75
80.20
79.53
80.06
80.06
+0.25%
327,747
0.76
Feb 05, 2026
79.42
80.67
79.41
79.86
79.86
+0.52%
543,006
1.21
Feb 04, 2026
79.80
79.82
79.42
79.45
79.45
-0.30%
418,288
0.93
Feb 03, 2026
79.71
79.83
79.66
79.69
79.69
-0.15%
817,806
1.83
Feb 02, 2026
79.75
79.83
79.69
79.81
79.81
+0.08%
369,485
0.81
Jan 30, 2026
79.65
79.95
79.65
79.75
79.75
+0.13%
575,907
1.25
Jan 29, 2026
79.66
79.87
79.49
79.65
79.65
-0.18%
367,613
0.78
Jan 28, 2026
79.90
80.00
79.74
79.79
79.79
-0.15%
352,134
0.74
Jan 27, 2026
79.85
80.08
79.85
79.91
79.91
0.00%
281,400
0.56
Jan 26, 2026
79.85
79.91
79.76
79.91
79.91
+0.28%
467,730
0.87
Jan 23, 2026
79.79
79.84
79.67
79.69
79.69
-0.18%
240,745
0.45
Jan 22, 2026
80.28
80.28
79.63
79.83
79.83
+0.09%
461,664
0.87
Jan 21, 2026
79.80
79.88
79.61
79.76
79.76
+0.28%
285,804
0.54
Jan 20, 2026
79.54
79.76
79.50
79.54
79.54
-0.08%
265,636
0.51
Jan 19, 2026
79.45
79.75
79.40
79.60
79.60
0.00%
0
0.00
Jan 16, 2026
79.45
79.75
79.40
79.60
79.60
+0.15%
929,968
1.81
Jan 15, 2026
79.48
79.55
79.44
79.48
79.48
+0.03%
409,487
0.80
Jan 14, 2026
79.50
79.57
79.45
79.46
79.46
-0.05%
457,953
0.91
Jan 13, 2026
79.49
79.60
79.45
79.50
79.50
+0.01%
204,107
0.41
Jan 12, 2026
79.46
79.60
79.42
79.49
79.49
-0.03%
466,906
0.93
Jan 09, 2026
79.39
79.63
79.31
79.51
79.51
+0.06%
466,223
0.94
Jan 08, 2026
79.43
79.54
79.33
79.46
79.46
+0.08%
818,989
1.68
Jan 07, 2026
79.30
79.55
79.23
79.40
79.40
+2.78%
2,206,450
4.86
Jan 06, 2026
77.03
77.34
76.94
77.25
77.25
+0.01%
389,389
0.87
Rows: