Education
About Us
Working with TipRanks
Follow Us
Csg Systems International (CSGS)
NASDAQ:CSGS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
79.80
79.82
79.42
79.45
79.45
-0.30%
418,288
0.85
Feb 03, 2026
79.71
79.83
79.66
79.69
79.69
-0.15%
817,806
1.67
Feb 02, 2026
79.75
79.83
79.69
79.81
79.81
+0.08%
369,485
0.74
Jan 30, 2026
79.65
79.95
79.65
79.75
79.75
+0.13%
575,907
1.12
Jan 29, 2026
79.66
79.87
79.49
79.65
79.65
-0.18%
367,613
0.66
Jan 28, 2026
79.90
80.00
79.74
79.79
79.79
-0.15%
352,134
0.64
Jan 27, 2026
79.85
80.08
79.85
79.91
79.91
0.00%
281,400
0.51
Jan 26, 2026
79.85
79.91
79.76
79.91
79.91
+0.28%
467,730
0.86
Jan 23, 2026
79.79
79.84
79.67
79.69
79.69
-0.18%
240,745
0.44
Jan 22, 2026
80.28
80.28
79.63
79.83
79.83
+0.09%
461,664
0.86
Jan 21, 2026
79.80
79.88
79.61
79.76
79.76
+0.28%
285,804
0.54
Jan 20, 2026
79.54
79.76
79.50
79.54
79.54
-0.08%
265,636
0.50
Jan 19, 2026
79.45
79.75
79.40
79.60
79.60
0.00%
0
0.00
Jan 16, 2026
79.45
79.75
79.40
79.60
79.60
+0.15%
929,968
1.79
Jan 15, 2026
79.48
79.55
79.44
79.48
79.48
+0.03%
409,487
0.79
Jan 14, 2026
79.50
79.57
79.45
79.46
79.46
-0.05%
457,953
0.89
Jan 13, 2026
79.49
79.60
79.45
79.50
79.50
+0.01%
204,107
0.40
Jan 12, 2026
79.46
79.60
79.42
79.49
79.49
-0.03%
466,906
0.92
Jan 09, 2026
79.39
79.63
79.31
79.51
79.51
+0.06%
466,223
0.92
Jan 08, 2026
79.43
79.54
79.33
79.46
79.46
+0.08%
818,989
1.66
Jan 07, 2026
79.30
79.55
79.23
79.40
79.40
+2.78%
2,206,450
4.78
Jan 06, 2026
77.03
77.34
76.94
77.25
77.25
+0.01%
389,389
0.85
Jan 05, 2026
76.70
77.30
76.63
77.24
77.24
+0.63%
519,445
1.15
Jan 02, 2026
76.70
76.85
76.70
76.76
76.76
+0.09%
708,693
1.59
Dec 31, 2025
76.75
76.90
76.46
76.69
76.69
0.00%
240,618
0.54
Dec 30, 2025
76.92
76.95
76.63
76.69
76.69
-0.30%
248,285
0.56
Dec 29, 2025
77.00
77.02
76.83
76.92
76.92
-0.10%
295,464
0.67
Dec 26, 2025
77.00
77.00
76.86
77.00
77.00
+0.06%
159,609
0.36
Dec 24, 2025
76.97
77.11
76.91
76.95
76.95
-0.03%
140,148
0.32
Dec 23, 2025
76.82
77.10
76.73
76.97
76.97
-0.01%
366,755
0.84
Dec 22, 2025
76.72
77.06
76.72
76.98
76.98
+0.38%
344,113
0.79
Dec 19, 2025
77.00
77.18
76.93
77.01
76.69
+0.41%
1,175,453
2.79
Dec 18, 2025
77.13
77.13
76.88
77.02
76.70
+0.48%
487,544
1.13
Dec 17, 2025
77.07
77.14
76.85
76.97
76.65
+0.35%
414,640
0.97
Dec 16, 2025
77.17
77.37
76.93
77.02
76.70
+0.43%
297,075
0.69
Dec 15, 2025
77.17
77.22
76.81
77.01
76.69
+0.29%
469,051
1.11
Dec 12, 2025
77.09
77.19
76.64
77.11
76.79
+0.44%
239,225
0.57
Dec 11, 2025
77.04
77.42
76.79
77.09
76.77
+0.77%
256,888
0.61
Dec 10, 2025
76.22
76.85
76.10
76.82
76.50
+0.89%
891,292
2.18
Dec 09, 2025
76.36
76.55
76.09
76.46
76.14
+0.58%
303,125
0.74
Dec 08, 2025
77.12
77.75
76.24
76.34
76.02
-0.46%
342,870
0.85
Dec 05, 2025
77.20
77.32
77.00
77.01
76.69
+0.08%
419,744
1.03
Dec 04, 2025
77.39
77.39
76.72
77.27
76.95
+0.22%
395,161
0.98
Dec 03, 2025
78.00
78.03
77.41
77.42
77.10
-0.47%
382,319
0.96
Dec 02, 2025
78.40
78.40
78.02
78.11
77.78
+0.21%
320,301
0.81
Dec 01, 2025
78.49
78.55
78.24
78.27
77.94
-0.22%
360,938
0.92
Nov 28, 2025
78.44
78.83
78.44
78.77
78.44
+0.76%
202,709
0.52
Nov 26, 2025
78.44
78.83
78.28
78.50
78.17
+0.78%
470,762
1.21
Nov 25, 2025
77.85
78.29
77.85
78.22
77.89
+0.93%
1,559,049
4.26
Nov 24, 2025
77.90
77.94
77.72
77.82
77.50
+0.39%
411,055
1.13
Rows: