Csg Systems International (CSGS)
NASDAQ:CSGS
Want to see CSGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
80.50
80.52
80.36
80.40
80.40
-0.01%
186,473
0.50
Apr 30, 2026
80.39
80.47
80.25
80.41
80.41
+0.07%
390,956
1.06
Apr 29, 2026
80.13
80.39
80.13
80.35
80.35
-0.01%
318,592
0.85
Apr 28, 2026
80.58
80.65
80.34
80.36
80.36
-0.04%
524,802
1.42
Apr 27, 2026
80.34
80.57
80.34
80.39
80.39
+0.07%
338,489
0.91
Apr 24, 2026
80.23
80.37
80.19
80.33
80.33
0.00%
208,626
0.56
Apr 23, 2026
80.26
80.36
80.20
80.33
80.33
+0.09%
276,475
0.74
Apr 22, 2026
80.27
80.36
80.22
80.26
80.26
-0.06%
235,557
0.63
Apr 21, 2026
80.29
80.38
80.25
80.31
80.31
+0.02%
314,224
0.83
Apr 20, 2026
80.31
80.33
80.23
80.29
80.29
+0.02%
209,892
0.55
Apr 17, 2026
80.39
80.46
80.22
80.27
80.27
+0.01%
336,425
0.89
Apr 16, 2026
80.22
80.35
80.20
80.26
80.26
-0.09%
365,075
0.98
Apr 15, 2026
80.15
80.43
80.13
80.33
80.33
+0.22%
357,543
0.94
Apr 14, 2026
80.10
80.22
80.09
80.15
80.15
-0.02%
316,074
0.83
Apr 13, 2026
80.00
80.20
80.00
80.17
80.17
+0.16%
322,721
0.84
Apr 10, 2026
80.05
80.08
80.00
80.04
80.04
-0.04%
238,887
0.62
Apr 09, 2026
80.05
80.12
79.99
80.07
80.07
-0.04%
319,792
0.83
Apr 08, 2026
80.21
80.29
79.98
80.10
80.10
+0.04%
602,625
1.57
Apr 07, 2026
80.05
80.13
79.93
80.07
80.07
+0.02%
243,495
0.62
Apr 06, 2026
80.05
80.21
79.89
80.05
80.05
0.00%
227,829
0.54
Apr 03, 2026
80.17
80.17
79.98
80.05
80.05
0.00%
0
0.00
Apr 02, 2026
80.17
80.17
79.98
80.05
80.05
-0.15%
466,708
1.08
Apr 01, 2026
79.95
80.26
79.95
80.17
80.17
+0.29%
667,039
1.54
Mar 31, 2026
79.96
79.98
79.86
79.94
79.94
+0.11%
383,107
0.90
Mar 30, 2026
80.48
80.48
79.77
79.85
79.85
-0.57%
375,357
0.88
Mar 27, 2026
80.02
80.35
79.94
80.31
80.31
+0.26%
329,785
0.78
Mar 26, 2026
80.04
80.14
80.04
80.10
80.10
-0.02%
154,345
0.36
Mar 25, 2026
80.05
80.19
79.92
80.12
80.12
+0.09%
370,372
0.88
Mar 24, 2026
80.17
80.23
79.99
80.05
80.05
-0.39%
534,834
1.29
Mar 23, 2026
80.01
80.48
79.86
80.36
80.36
+0.61%
541,464
1.33
Mar 20, 2026
79.71
79.97
79.56
79.87
79.87
+0.18%
1,175,412
2.98
Mar 19, 2026
79.50
79.76
79.50
79.73
79.73
+0.28%
377,359
0.96
Mar 18, 2026
79.82
79.87
79.50
79.51
79.51
-0.09%
503,458
1.25
Mar 17, 2026
79.97
80.02
79.90
79.92
79.58
-0.06%
397,846
0.98
Mar 16, 2026
79.91
80.03
79.88
79.97
79.63
+0.07%
400,830
0.99
Mar 13, 2026
79.80
79.95
79.79
79.91
79.57
+0.15%
376,462
0.93
Mar 12, 2026
79.80
79.84
79.70
79.79
79.45
-0.04%
475,480
1.18
Mar 11, 2026
79.81
79.95
79.74
79.82
79.48
-0.08%
478,278
1.19
Mar 10, 2026
80.01
80.01
79.83
79.88
79.54
-0.42%
492,316
1.24
Mar 09, 2026
79.82
80.23
79.80
80.22
79.88
+0.40%
435,751
1.08
Mar 06, 2026
79.84
79.98
79.79
79.90
79.56
+0.10%
367,539
0.91
Mar 05, 2026
79.77
79.92
79.75
79.82
79.48
-0.01%
278,020
0.69
Mar 04, 2026
79.93
79.93
79.77
79.83
79.49
+0.03%
180,045
0.44
Mar 03, 2026
79.75
79.90
79.75
79.81
79.47
+0.03%
286,699
0.70
Mar 02, 2026
79.89
79.90
79.75
79.79
79.45
-0.14%
270,071
0.66
Feb 27, 2026
79.77
79.97
79.75
79.90
79.56
+0.03%
346,093
0.84
Feb 26, 2026
79.81
79.99
79.76
79.88
79.54
+0.19%
230,719
0.56
Feb 25, 2026
79.82
79.87
79.70
79.73
79.39
-0.11%
209,689
0.51
Feb 24, 2026
79.77
79.86
79.70
79.82
79.48
+0.15%
215,485
0.53
Feb 23, 2026
80.15
80.15
79.65
79.70
79.36
-0.29%
259,854
0.63
Rows: