Education
About Us
Working with TipRanks
Follow Us
Csg Systems International (CSGS)
NASDAQ:CSGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
77.00
77.02
76.83
76.92
76.92
-0.10%
295,464
0.67
Dec 26, 2025
77.00
77.00
76.86
77.00
77.00
+0.06%
159,609
0.36
Dec 24, 2025
76.97
77.11
76.91
76.95
76.95
-0.03%
140,148
0.32
Dec 23, 2025
76.82
77.10
76.73
76.97
76.97
-0.01%
366,755
0.84
Dec 22, 2025
76.72
77.06
76.72
76.98
76.98
+0.38%
344,113
0.79
Dec 19, 2025
77.00
77.18
76.93
77.01
76.69
+0.41%
1,175,453
2.79
Dec 18, 2025
77.13
77.13
76.88
77.02
76.70
+0.48%
487,544
1.13
Dec 17, 2025
77.07
77.14
76.85
76.97
76.65
+0.35%
414,640
0.97
Dec 16, 2025
77.17
77.37
76.93
77.02
76.70
+0.43%
297,075
0.69
Dec 15, 2025
77.17
77.22
76.81
77.01
76.69
+0.29%
469,051
1.11
Dec 12, 2025
77.09
77.19
76.64
77.11
76.79
+0.44%
239,225
0.57
Dec 11, 2025
77.04
77.42
76.79
77.09
76.77
+0.77%
256,888
0.61
Dec 10, 2025
76.22
76.85
76.10
76.82
76.50
+0.89%
891,292
2.18
Dec 09, 2025
76.36
76.55
76.09
76.46
76.14
+0.58%
303,125
0.74
Dec 08, 2025
77.12
77.75
76.24
76.34
76.02
-0.46%
342,870
0.85
Dec 05, 2025
77.20
77.32
77.00
77.01
76.69
+0.08%
419,744
1.03
Dec 04, 2025
77.39
77.39
76.72
77.27
76.95
+0.22%
395,161
0.98
Dec 03, 2025
78.00
78.03
77.41
77.42
77.10
-0.47%
382,319
0.96
Dec 02, 2025
78.40
78.40
78.02
78.11
77.78
+0.21%
320,301
0.81
Dec 01, 2025
78.49
78.55
78.24
78.27
77.94
-0.22%
360,938
0.92
Nov 28, 2025
78.44
78.83
78.44
78.77
78.44
+0.76%
202,709
0.52
Nov 26, 2025
78.44
78.83
78.28
78.50
78.17
+0.78%
470,762
1.21
Nov 25, 2025
77.85
78.29
77.85
78.22
77.89
+0.93%
1,559,049
4.26
Nov 24, 2025
77.90
77.94
77.72
77.82
77.50
+0.39%
411,055
1.13
Nov 21, 2025
77.76
78.01
77.63
77.84
77.52
+0.70%
464,011
1.29
Nov 20, 2025
78.53
78.53
77.60
77.62
77.30
-0.17%
439,837
1.24
Nov 19, 2025
78.25
78.35
77.96
78.08
77.76
+0.21%
336,298
0.95
Nov 18, 2025
78.23
78.35
78.16
78.24
77.91
+0.43%
229,064
0.65
Nov 17, 2025
78.27
78.38
78.16
78.23
77.90
+0.39%
356,205
1.01
Nov 14, 2025
78.44
78.44
78.15
78.25
77.92
+0.11%
338,106
0.96
Nov 13, 2025
78.46
78.58
78.25
78.49
78.16
+0.42%
230,305
0.66
Nov 12, 2025
78.40
78.63
78.34
78.49
78.16
+0.44%
325,565
0.94
Nov 11, 2025
78.28
78.68
78.11
78.47
78.14
+0.89%
389,549
1.12
Nov 10, 2025
78.42
78.88
78.07
78.10
77.78
+0.16%
1,449,276
4.42
Nov 07, 2025
78.26
78.35
78.18
78.30
77.97
+0.61%
564,123
1.70
Nov 06, 2025
78.31
78.52
78.09
78.15
77.82
+0.23%
628,256
1.92
Nov 05, 2025
78.20
78.40
78.05
78.30
77.97
+0.61%
1,027,209
3.21
Nov 04, 2025
78.30
78.80
78.14
78.15
77.82
+0.21%
842,106
2.68
Nov 03, 2025
78.17
79.13
78.15
78.31
77.98
+0.47%
834,521
2.75
Oct 31, 2025
78.26
78.68
78.12
78.27
77.94
-0.04%
910,352
3.12
Oct 30, 2025
78.50
78.68
77.81
78.63
78.30
+0.35%
1,642,650
6.11
Oct 29, 2025
78.82
79.20
78.28
78.68
78.35
+14.92%
2,692,252
11.70
Oct 28, 2025
67.35
69.08
67.08
68.75
68.46
+2.10%
228,565
0.98
Oct 27, 2025
67.50
67.91
66.92
67.62
67.34
+0.72%
140,660
0.60
Oct 24, 2025
66.98
68.28
66.91
67.42
67.14
+1.41%
134,507
0.58
Oct 23, 2025
66.40
67.08
65.92
66.76
66.48
+0.84%
115,813
0.50
Oct 22, 2025
65.91
66.75
65.79
66.48
66.20
+1.23%
125,550
0.54
Oct 21, 2025
65.80
66.07
65.36
65.95
65.68
+0.98%
108,589
0.44
Oct 20, 2025
64.85
65.73
64.85
65.58
65.31
+1.71%
84,628
0.34
Oct 17, 2025
64.28
65.05
63.70
64.75
64.48
+1.21%
157,944
0.64
Rows: