Csg Systems International (CSGS)
NASDAQ:CSGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
80.05
80.13
79.93
80.07
80.07
+0.02%
243,495
0.62
Apr 06, 2026
80.05
80.21
79.89
80.05
80.05
0.00%
227,829
0.54
Apr 03, 2026
80.17
80.17
79.98
80.05
80.05
0.00%
0
0.00
Apr 02, 2026
80.17
80.17
79.98
80.05
80.05
-0.15%
466,708
1.08
Apr 01, 2026
79.95
80.26
79.95
80.17
80.17
+0.29%
667,039
1.54
Mar 31, 2026
79.96
79.98
79.86
79.94
79.94
+0.11%
383,107
0.90
Mar 30, 2026
80.48
80.48
79.77
79.85
79.85
-0.57%
375,357
0.88
Mar 27, 2026
80.02
80.35
79.94
80.31
80.31
+0.26%
329,785
0.78
Mar 26, 2026
80.04
80.14
80.04
80.10
80.10
-0.02%
154,345
0.36
Mar 25, 2026
80.05
80.19
79.92
80.12
80.12
+0.09%
370,372
0.88
Mar 24, 2026
80.17
80.23
79.99
80.05
80.05
-0.39%
534,834
1.29
Mar 23, 2026
80.01
80.48
79.86
80.36
80.36
+0.61%
541,464
1.33
Mar 20, 2026
79.71
79.97
79.56
79.87
79.87
+0.18%
1,175,412
2.98
Mar 19, 2026
79.50
79.76
79.50
79.73
79.73
+0.28%
377,359
0.96
Mar 18, 2026
79.82
79.87
79.50
79.51
79.51
-0.09%
503,458
1.25
Mar 17, 2026
79.97
80.02
79.90
79.92
79.58
-0.06%
397,846
0.98
Mar 16, 2026
79.91
80.03
79.88
79.97
79.63
+0.07%
400,830
0.99
Mar 13, 2026
79.80
79.95
79.79
79.91
79.57
+0.15%
376,462
0.93
Mar 12, 2026
79.80
79.84
79.70
79.79
79.45
-0.04%
475,480
1.18
Mar 11, 2026
79.81
79.95
79.74
79.82
79.48
-0.08%
478,278
1.19
Mar 10, 2026
80.01
80.01
79.83
79.88
79.54
-0.42%
492,316
1.24
Mar 09, 2026
79.82
80.23
79.80
80.22
79.88
+0.40%
435,751
1.08
Mar 06, 2026
79.84
79.98
79.79
79.90
79.56
+0.10%
367,539
0.91
Mar 05, 2026
79.77
79.92
79.75
79.82
79.48
-0.01%
278,020
0.69
Mar 04, 2026
79.93
79.93
79.77
79.83
79.49
+0.03%
180,045
0.44
Mar 03, 2026
79.75
79.90
79.75
79.81
79.47
+0.03%
286,699
0.70
Mar 02, 2026
79.89
79.90
79.75
79.79
79.45
-0.14%
270,071
0.66
Feb 27, 2026
79.77
79.97
79.75
79.90
79.56
+0.03%
346,093
0.84
Feb 26, 2026
79.81
79.99
79.76
79.88
79.54
+0.19%
230,719
0.56
Feb 25, 2026
79.82
79.87
79.70
79.73
79.39
-0.11%
209,689
0.51
Feb 24, 2026
79.77
79.86
79.70
79.82
79.48
+0.15%
215,485
0.53
Feb 23, 2026
80.15
80.15
79.65
79.70
79.36
-0.29%
259,854
0.63
Feb 20, 2026
79.58
79.96
79.58
79.93
79.59
+0.35%
330,139
0.76
Feb 19, 2026
79.69
79.70
79.58
79.65
79.31
-0.05%
301,850
0.69
Feb 18, 2026
79.73
79.73
79.61
79.69
79.35
0.00%
445,096
1.02
Feb 17, 2026
79.65
79.84
79.63
79.69
79.35
+0.04%
260,952
0.60
Feb 16, 2026
79.63
79.90
79.55
79.66
79.32
0.00%
0
0.00
Feb 13, 2026
79.63
79.90
79.55
79.66
79.32
+0.06%
359,008
0.81
Feb 12, 2026
79.52
79.83
79.43
79.61
79.27
+0.03%
821,284
1.90
Feb 11, 2026
79.74
79.82
79.59
79.59
79.25
-0.16%
384,065
0.89
Feb 10, 2026
79.57
79.82
79.57
79.72
79.38
+0.12%
250,826
0.58
Feb 09, 2026
79.88
79.92
79.58
79.62
79.28
-0.55%
281,850
0.65
Feb 06, 2026
79.75
80.20
79.53
80.06
79.72
+0.25%
327,747
0.76
Feb 05, 2026
79.42
80.67
79.41
79.86
79.52
+0.52%
543,006
1.21
Feb 04, 2026
79.80
79.82
79.42
79.45
79.11
-0.30%
426,196
0.95
Feb 03, 2026
79.71
79.83
79.66
79.69
79.35
-0.15%
817,806
1.83
Feb 02, 2026
79.75
79.83
79.69
79.81
79.47
+0.08%
369,485
0.81
Jan 30, 2026
79.65
79.95
79.65
79.75
79.41
+0.12%
575,907
1.25
Jan 29, 2026
79.66
79.87
79.49
79.65
79.31
-0.17%
367,613
0.78
Jan 28, 2026
79.90
80.00
79.74
79.79
79.45
-0.15%
352,134
0.74
Rows: