Want to see CSBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
6.75
6.75
6.08
6.43
6.43
-3.02%
4,658
0.56
Jun 26, 2026
6.01
6.63
6.01
6.63
6.63
+9.05%
15,478
1.87
Jun 25, 2026
6.32
6.32
5.86
6.08
6.08
-0.98%
6,646
0.80
Jun 24, 2026
6.31
6.72
6.14
6.14
6.14
-1.44%
8,893
1.08
Jun 23, 2026
6.44
6.44
6.17
6.23
6.23
-0.32%
3,931
0.44
Jun 22, 2026
6.50
7.00
6.14
6.25
6.25
-1.11%
4,713
0.53
Jun 18, 2026
6.72
6.76
6.32
6.32
6.32
-7.33%
5,178
0.58
Jun 17, 2026
6.73
6.82
6.51
6.82
6.82
-0.87%
3,120
0.34
Jun 16, 2026
6.34
6.88
6.18
6.88
6.88
+8.52%
16,739
1.84
Jun 15, 2026
6.49
6.49
6.34
6.34
6.34
-2.46%
8,801
0.98
Jun 12, 2026
6.85
7.00
6.34
6.50
6.50
+1.25%
4,425
0.49
Jun 11, 2026
5.78
6.42
5.71
6.42
6.42
+12.24%
11,162
1.21
Jun 10, 2026
6.00
6.00
5.72
5.72
5.72
-1.21%
1,776
0.19
Jun 09, 2026
5.68
6.00
5.68
5.79
5.79
+2.66%
5,815
0.63
Jun 08, 2026
5.60
5.75
5.60
5.64
5.64
-0.18%
8,162
0.87
Jun 05, 2026
5.67
5.67
5.65
5.65
5.65
-1.91%
895
0.10
Jun 04, 2026
5.73
5.76
5.72
5.76
5.76
+1.23%
1,583
0.17
Jun 03, 2026
5.71
5.80
5.63
5.69
5.69
-0.61%
13,130
1.41
Jun 02, 2026
5.85
5.85
5.66
5.73
5.73
-1.97%
3,463
0.37
Jun 01, 2026
5.75
5.84
5.66
5.84
5.84
+0.09%
9,813
1.07
May 29, 2026
5.92
5.92
5.84
5.84
5.84
-0.26%
12,341
1.35
May 28, 2026
5.94
5.94
5.70
5.85
5.85
-0.34%
20,937
2.36
May 27, 2026
5.98
5.98
5.87
5.87
5.87
-1.92%
4,607
0.52
May 26, 2026
6.01
6.16
5.85
5.99
5.99
-0.42%
6,275
0.71
May 22, 2026
5.76
6.11
5.76
6.01
6.01
+1.01%
10,507
1.19
May 21, 2026
5.93
6.00
5.78
5.95
5.95
-1.65%
22,853
2.66
May 20, 2026
5.99
6.10
5.92
6.05
6.05
+1.17%
8,154
0.96
May 19, 2026
5.97
6.01
5.86
5.98
5.98
-1.48%
16,197
1.94
May 18, 2026
6.00
6.20
5.99
6.07
6.07
-2.10%
8,629
1.03
May 15, 2026
6.35
6.35
6.20
6.20
6.20
-0.16%
2,754
0.32
May 14, 2026
6.04
6.39
6.04
6.21
6.21
+3.16%
14,387
1.73
May 13, 2026
6.25
6.26
6.02
6.02
6.02
-3.99%
13,227
1.62
May 12, 2026
5.87
6.27
5.86
6.27
6.27
+4.33%
8,758
1.08
May 11, 2026
6.00
6.11
5.83
6.01
6.01
-0.17%
17,924
2.26
May 08, 2026
5.99
6.30
5.84
6.02
6.02
+0.50%
20,657
2.65
May 07, 2026
5.99
6.00
5.87
5.99
5.99
+0.17%
17,145
2.19
May 06, 2026
6.00
6.30
5.98
5.98
5.98
+0.17%
17,918
2.35
May 05, 2026
5.82
5.97
5.82
5.97
5.97
+1.36%
2,252
0.30
May 04, 2026
6.00
6.00
5.89
5.89
5.89
-1.67%
2,759
0.36
May 01, 2026
5.97
6.00
5.90
5.99
5.99
+0.50%
6,648
0.88
Apr 30, 2026
5.72
5.98
5.72
5.96
5.96
+1.88%
2,224
0.29
Apr 29, 2026
5.85
5.85
5.85
5.85
5.85
-1.02%
593
0.08
Apr 28, 2026
6.16
6.32
5.70
5.91
5.91
-1.83%
8,395
1.11
Apr 27, 2026
5.78
6.29
5.78
6.02
6.02
+2.64%
11,905
1.58
Apr 24, 2026
6.04
6.04
5.80
5.87
5.87
-2.90%
1,521
0.20
Apr 23, 2026
5.90
6.10
5.85
6.04
6.04
+0.50%
5,373
0.70
Apr 22, 2026
5.92
6.01
5.79
6.01
6.01
+3.62%
8,605
1.13
Apr 21, 2026
5.93
6.01
5.80
5.80
5.80
-4.53%
23,586
3.24
Apr 20, 2026
5.98
6.08
5.95
6.08
6.08
+0.66%
4,141
0.57
Apr 17, 2026
5.98
6.08
5.98
6.04
6.04
-1.07%
1,423
0.20
Rows: