Champions Oncology Inc (CSBR)
NASDAQ:CSBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.65
6.02
5.65
5.77
5.77
-2.45%
2,911
0.42
Apr 01, 2026
5.70
5.98
5.70
5.92
5.92
+2.87%
7,118
1.03
Mar 31, 2026
5.80
5.96
5.75
5.75
5.75
-1.54%
2,916
0.42
Mar 30, 2026
5.70
5.92
5.70
5.84
5.84
+1.74%
7,101
1.04
Mar 27, 2026
5.82
5.90
5.65
5.74
5.74
-0.86%
11,340
1.66
Mar 26, 2026
5.80
5.85
5.75
5.79
5.79
-0.17%
8,098
1.19
Mar 25, 2026
5.83
5.88
5.80
5.80
5.80
-0.17%
7,291
1.00
Mar 24, 2026
5.81
5.97
5.80
5.81
5.81
-2.52%
44,300
6.69
Mar 23, 2026
6.10
6.10
5.80
5.96
5.96
+1.71%
3,324
0.50
Mar 20, 2026
6.21
6.21
5.86
5.86
5.86
-5.48%
4,247
0.64
Mar 19, 2026
5.96
6.20
5.84
6.20
6.20
+6.35%
18,768
2.87
Mar 18, 2026
6.16
6.16
5.83
5.83
5.83
-5.97%
16,782
2.59
Mar 17, 2026
6.13
6.34
6.13
6.20
6.20
-0.80%
3,099
0.44
Mar 16, 2026
6.22
6.30
6.02
6.25
6.25
+2.46%
6,557
0.87
Mar 13, 2026
5.51
6.23
5.50
6.10
6.10
+6.27%
21,707
2.65
Mar 12, 2026
5.90
5.90
5.73
5.74
5.74
-2.71%
4,107
0.38
Mar 11, 2026
5.79
5.98
5.76
5.90
5.90
0.00%
3,511
0.32
Mar 10, 2026
6.01
6.01
5.72
5.90
5.90
-1.17%
15,334
1.44
Mar 09, 2026
5.84
5.98
5.84
5.97
5.97
+1.70%
2,831
0.26
Mar 06, 2026
5.89
5.89
5.71
5.87
5.87
+2.44%
3,276
0.30
Mar 05, 2026
5.85
5.87
5.73
5.73
5.73
-4.50%
9,556
0.89
Mar 04, 2026
6.10
6.10
6.00
6.00
6.00
0.00%
1,494
0.14
Mar 03, 2026
6.11
6.11
5.96
6.00
6.00
-1.15%
2,271
0.21
Mar 02, 2026
6.00
6.24
5.83
6.07
6.07
+1.93%
11,210
1.02
Feb 27, 2026
6.00
6.00
5.91
5.96
5.96
-0.58%
1,920
0.17
Feb 26, 2026
6.07
6.07
5.93
5.99
5.99
+0.17%
2,201
0.19
Feb 25, 2026
5.94
6.04
5.80
5.98
5.98
+3.10%
7,613
0.67
Feb 24, 2026
5.80
5.99
5.80
5.80
5.80
-0.85%
7,508
0.67
Feb 23, 2026
5.91
5.95
5.85
5.85
5.85
+0.52%
9,601
0.86
Feb 20, 2026
5.83
5.95
5.82
5.82
5.82
-3.80%
3,924
0.35
Feb 19, 2026
5.87
6.17
5.87
6.05
6.05
+4.13%
4,022
0.35
Feb 18, 2026
5.90
5.96
5.81
5.81
5.81
-0.68%
13,336
1.18
Feb 17, 2026
6.10
6.10
5.85
5.85
5.85
-3.78%
12,160
1.09
Feb 16, 2026
5.97
6.20
5.97
6.08
6.08
0.00%
0
0.00
Feb 13, 2026
5.97
6.20
5.97
6.08
6.08
+2.18%
2,673
0.23
Feb 12, 2026
6.08
6.34
5.90
5.95
5.95
+0.85%
4,339
0.38
Feb 11, 2026
6.27
6.27
5.90
5.90
5.90
-9.92%
6,841
0.58
Feb 10, 2026
6.55
6.79
6.12
6.12
6.12
-6.56%
13,400
1.15
Feb 09, 2026
6.85
6.85
6.55
6.55
6.55
0.00%
18,602
1.63
Feb 06, 2026
6.69
6.71
6.55
6.55
6.55
+0.31%
4,676
0.41
Feb 05, 2026
6.87
6.95
6.53
6.53
6.53
-0.76%
2,233
0.19
Feb 04, 2026
7.09
7.17
6.58
6.58
6.58
-5.46%
6,956
0.59
Feb 03, 2026
6.96
7.24
6.68
6.96
6.96
-2.41%
0
0.00
Feb 02, 2026
7.23
7.23
7.13
7.13
7.13
-2.44%
1,991
0.16
Jan 30, 2026
7.01
7.52
7.01
7.31
7.31
-1.48%
3,938
0.32
Jan 29, 2026
7.61
7.62
7.33
7.42
7.42
-2.62%
3,344
0.27
Jan 28, 2026
7.71
7.71
7.42
7.62
7.62
-0.91%
10,575
0.85
Jan 27, 2026
6.62
7.69
6.62
7.69
7.69
+12.59%
14,767
1.20
Jan 26, 2026
6.91
6.91
6.83
6.83
6.83
+1.19%
1,445
0.11
Jan 23, 2026
6.90
6.90
6.75
6.75
6.75
-2.60%
3,362
0.26
Rows: