Education
About Us
Working with TipRanks
Follow Us
Champions Oncology (CSBR)
:CSBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
6.16
6.40
6.16
6.16
6.16
-1.75%
7,130
0.36
Dec 09, 2025
6.25
6.34
6.19
6.27
6.27
+0.16%
8,205
0.40
Dec 08, 2025
6.43
6.43
6.07
6.26
6.26
+3.64%
2,788
0.13
Dec 05, 2025
6.12
6.25
6.04
6.04
6.04
-0.98%
15,645
0.76
Dec 04, 2025
6.00
6.10
5.98
6.10
6.10
+1.84%
5,347
0.26
Dec 03, 2025
5.97
6.07
5.96
5.99
5.99
-1.09%
10,347
0.50
Dec 02, 2025
6.10
6.10
5.97
6.06
6.06
+0.93%
15,498
0.76
Dec 01, 2025
6.55
6.57
6.00
6.00
6.00
-8.26%
14,473
0.71
Nov 28, 2025
6.50
6.54
6.47
6.54
6.54
+0.62%
2,133
0.10
Nov 26, 2025
6.54
6.61
6.50
6.50
6.50
0.00%
10,807
0.52
Nov 25, 2025
6.62
6.62
6.50
6.50
6.50
-0.61%
4,230
0.20
Nov 24, 2025
6.58
6.63
6.50
6.54
6.54
-3.40%
11,982
0.56
Nov 21, 2025
6.63
6.85
6.50
6.77
6.77
+1.65%
13,535
0.63
Nov 20, 2025
6.67
6.70
6.63
6.66
6.66
-2.77%
2,300
0.11
Nov 19, 2025
6.66
6.85
6.65
6.85
6.85
0.00%
7,377
0.34
Nov 18, 2025
6.79
6.85
6.72
6.85
6.85
+1.48%
7,516
0.34
Nov 17, 2025
6.91
6.91
6.68
6.75
6.75
-0.74%
9,668
0.42
Nov 14, 2025
6.74
6.87
6.67
6.80
6.80
-1.45%
23,488
1.03
Nov 13, 2025
6.80
6.95
6.79
6.90
6.90
+0.44%
8,138
0.36
Nov 12, 2025
7.01
7.03
6.86
6.87
6.87
-1.86%
4,823
0.21
Nov 11, 2025
6.80
7.02
6.80
7.00
7.00
+3.24%
10,464
0.46
Nov 10, 2025
6.69
6.88
6.69
6.78
6.78
+0.59%
11,299
0.49
Nov 07, 2025
6.67
6.75
6.67
6.74
6.74
-2.03%
12,870
0.55
Nov 06, 2025
6.70
6.88
6.70
6.88
6.88
+1.18%
38,037
1.66
Nov 05, 2025
6.74
6.82
6.65
6.80
6.80
+0.59%
3,412
0.14
Nov 04, 2025
6.66
6.80
6.66
6.76
6.76
-0.59%
4,306
0.18
Nov 03, 2025
6.70
6.92
6.70
6.80
6.80
-0.58%
9,528
0.38
Oct 31, 2025
6.72
6.84
6.70
6.84
6.84
+0.44%
7,986
0.31
Oct 30, 2025
6.75
6.85
6.67
6.81
6.81
+0.74%
9,385
0.36
Oct 29, 2025
6.81
6.88
6.69
6.76
6.76
-0.59%
23,341
0.90
Oct 28, 2025
6.90
6.90
6.74
6.80
6.80
-0.29%
4,227
0.16
Oct 27, 2025
6.75
6.88
6.75
6.82
6.82
-1.02%
4,709
0.17
Oct 24, 2025
6.82
7.00
6.75
6.89
6.89
+2.07%
16,384
0.59
Oct 23, 2025
6.69
6.83
6.65
6.75
6.75
+0.75%
31,448
1.10
Oct 22, 2025
6.45
6.70
6.45
6.70
6.70
+0.90%
12,878
0.43
Oct 21, 2025
6.54
6.65
6.48
6.64
6.64
+1.68%
4,246
0.14
Oct 20, 2025
6.27
6.64
6.27
6.53
6.53
+0.66%
3,216
0.10
Oct 17, 2025
6.44
6.50
6.37
6.49
6.49
-1.11%
11,060
0.34
Oct 16, 2025
6.44
6.79
6.43
6.56
6.56
-0.30%
4,405
0.13
Oct 15, 2025
6.52
6.74
6.39
6.58
6.58
-0.45%
16,827
0.51
Oct 14, 2025
6.48
6.61
6.29
6.61
6.61
+1.54%
3,547
0.11
Oct 13, 2025
6.45
6.54
6.35
6.51
6.51
-0.46%
9,839
0.30
Oct 10, 2025
6.57
6.57
6.32
6.54
6.54
-0.30%
15,435
0.46
Oct 09, 2025
6.42
6.73
6.38
6.56
6.56
+1.38%
17,730
0.53
Oct 08, 2025
6.48
6.89
6.47
6.47
6.47
-1.06%
33,775
1.03
Oct 07, 2025
6.43
6.54
6.43
6.54
6.54
+1.87%
4,461
0.14
Oct 06, 2025
6.39
6.55
6.33
6.42
6.42
+1.90%
6,445
0.19
Oct 03, 2025
6.31
6.42
6.27
6.30
6.30
-1.41%
14,192
0.41
Oct 02, 2025
6.39
6.42
6.30
6.39
6.39
-0.16%
8,689
0.25
Oct 01, 2025
6.50
6.60
6.33
6.40
6.40
-1.16%
29,383
0.86
Rows: