Education
About Us
Working with TipRanks
Follow Us
Champions Oncology (CSBR)
NASDAQ:CSBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.78
6.80
6.70
6.79
6.79
+0.61%
3,856
0.26
Jan 07, 2026
6.58
6.76
6.57
6.75
6.75
+2.12%
4,180
0.28
Jan 06, 2026
6.69
6.79
6.58
6.61
6.61
-1.49%
3,586
0.24
Jan 05, 2026
6.69
6.71
6.59
6.71
6.71
+0.75%
8,094
0.54
Jan 02, 2026
6.85
6.85
6.66
6.66
6.66
-3.62%
1,924
0.13
Dec 31, 2025
6.74
6.93
6.55
6.91
6.91
+5.48%
5,687
0.37
Dec 30, 2025
6.75
6.78
6.52
6.55
6.55
-5.06%
8,834
0.56
Dec 29, 2025
6.93
7.08
6.76
6.90
6.90
-1.15%
7,361
0.47
Dec 26, 2025
7.06
7.14
6.90
6.98
6.98
-0.99%
39,848
2.64
Dec 24, 2025
7.12
7.26
7.05
7.05
7.05
-0.28%
4,271
0.27
Dec 23, 2025
7.28
7.28
7.07
7.07
7.07
-2.48%
2,682
0.17
Dec 22, 2025
6.75
7.39
6.74
7.25
7.25
+0.42%
14,290
0.92
Dec 19, 2025
6.99
7.22
6.83
7.22
7.22
0.00%
12,514
0.79
Dec 18, 2025
6.26
7.52
6.26
7.22
7.22
+14.24%
41,641
2.67
Dec 17, 2025
6.69
6.69
6.09
6.32
6.32
-6.09%
35,327
2.22
Dec 16, 2025
7.79
7.79
6.54
6.73
6.73
-13.72%
62,912
3.90
Dec 15, 2025
6.90
8.31
6.90
7.80
7.80
+16.07%
163,190
10.36
Dec 12, 2025
6.22
7.00
6.22
6.72
6.72
+6.67%
12,784
0.68
Dec 11, 2025
6.59
6.59
6.26
6.30
6.30
+2.27%
3,857
0.20
Dec 10, 2025
6.16
6.40
6.16
6.16
6.16
-1.75%
7,130
0.36
Dec 09, 2025
6.25
6.34
6.19
6.27
6.27
+0.16%
8,205
0.40
Dec 08, 2025
6.43
6.43
6.07
6.26
6.26
+3.64%
2,788
0.13
Dec 05, 2025
6.12
6.25
6.04
6.04
6.04
-0.98%
15,645
0.76
Dec 04, 2025
6.00
6.10
5.98
6.10
6.10
+1.84%
5,347
0.26
Dec 03, 2025
5.97
6.07
5.96
5.99
5.99
-1.09%
10,347
0.50
Dec 02, 2025
6.10
6.10
5.97
6.06
6.06
+0.93%
15,498
0.76
Dec 01, 2025
6.55
6.57
6.00
6.00
6.00
-8.26%
14,473
0.71
Nov 28, 2025
6.50
6.54
6.47
6.54
6.54
+0.62%
2,133
0.10
Nov 26, 2025
6.54
6.61
6.50
6.50
6.50
0.00%
10,807
0.52
Nov 25, 2025
6.62
6.62
6.50
6.50
6.50
-0.61%
4,230
0.20
Nov 24, 2025
6.58
6.63
6.50
6.54
6.54
-3.40%
11,982
0.56
Nov 21, 2025
6.63
6.85
6.50
6.77
6.77
+1.65%
13,535
0.63
Nov 20, 2025
6.67
6.70
6.63
6.66
6.66
-2.77%
2,300
0.11
Nov 19, 2025
6.66
6.85
6.65
6.85
6.85
0.00%
7,377
0.34
Nov 18, 2025
6.79
6.85
6.72
6.85
6.85
+1.48%
7,516
0.34
Nov 17, 2025
6.91
6.91
6.68
6.75
6.75
-0.74%
9,668
0.42
Nov 14, 2025
6.74
6.87
6.67
6.80
6.80
-1.45%
23,488
1.03
Nov 13, 2025
6.80
6.95
6.79
6.90
6.90
+0.44%
8,138
0.36
Nov 12, 2025
7.01
7.03
6.86
6.87
6.87
-1.86%
4,823
0.21
Nov 11, 2025
6.80
7.02
6.80
7.00
7.00
+3.24%
10,464
0.46
Nov 10, 2025
6.69
6.88
6.69
6.78
6.78
+0.59%
11,299
0.49
Nov 07, 2025
6.67
6.75
6.67
6.74
6.74
-2.03%
12,870
0.55
Nov 06, 2025
6.70
6.88
6.70
6.88
6.88
+1.18%
38,037
1.66
Nov 05, 2025
6.74
6.82
6.65
6.80
6.80
+0.59%
3,412
0.14
Nov 04, 2025
6.66
6.80
6.66
6.76
6.76
-0.59%
4,306
0.18
Nov 03, 2025
6.70
6.92
6.70
6.80
6.80
-0.58%
9,528
0.38
Oct 31, 2025
6.72
6.84
6.70
6.84
6.84
+0.44%
7,986
0.31
Oct 30, 2025
6.75
6.85
6.67
6.81
6.81
+0.74%
9,385
0.36
Oct 29, 2025
6.81
6.88
6.69
6.76
6.76
-0.59%
23,341
0.90
Oct 28, 2025
6.90
6.90
6.74
6.80
6.80
-0.29%
4,227
0.16
Rows: