tiprankstipranks
China Railway Signal & Communication Corp Ltd Class H (CRYYF)
OTHER OTC:CRYYF
US Market
CRYYF
China Railway Signal & Communication
RESEARCH TOOLSreports

China Railway Signal & Communication (CRYYF) Historical Prices

25 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.46
0.50
0.42
0.46
0.46
+2.67%
0
-
Apr 07, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
Apr 06, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
Apr 03, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
-
Apr 02, 2026
0.45
0.49
0.41
0.45
0.45
+1.12%
0
-
Apr 01, 2026
0.45
0.48
0.41
0.45
0.45
+0.68%
0
-
Mar 31, 2026
0.44
0.48
0.40
0.44
0.44
+0.91%
0
-
Mar 30, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
-
Mar 27, 2026
0.44
0.48
0.40
0.44
0.44
+0.69%
0
-
Mar 26, 2026
0.44
0.47
0.40
0.44
0.44
-1.81%
0
-
Mar 25, 2026
0.44
0.48
0.40
0.44
0.44
+2.07%
0
-
Mar 24, 2026
0.43
0.47
0.40
0.43
0.43
+2.60%
0
-
Mar 23, 2026
0.42
0.46
0.39
0.42
0.42
-2.98%
0
-
Mar 20, 2026
0.44
0.48
0.40
0.44
0.44
-2.02%
0
-
Mar 19, 2026
0.45
0.48
0.41
0.45
0.45
-2.41%
0
-
Mar 18, 2026
0.46
0.50
0.42
0.46
0.46
-2.15%
0
-
Mar 17, 2026
0.47
0.51
0.43
0.47
0.47
-2.51%
0
-
Mar 16, 2026
0.48
0.52
0.44
0.48
0.48
-2.25%
0
-
Mar 13, 2026
0.49
0.53
0.45
0.49
0.49
-0.81%
0
-
Mar 12, 2026
0.49
0.53
0.45
0.49
0.49
-0.40%
0
-
Mar 11, 2026
0.50
0.53
0.46
0.50
0.50
+5.32%
0
-
Mar 10, 2026
0.47
0.51
0.43
0.47
0.47
+0.86%
0
-
Mar 09, 2026
0.47
0.51
0.43
0.47
0.47
-0.21%
0
-
Mar 06, 2026
0.47
0.51
0.43
0.47
0.47
+2.19%
0
-
Mar 05, 2026
0.46
0.50
0.42
0.46
0.46
-1.08%
0
-
Mar 04, 2026
0.46
0.50
0.42
0.46
0.46
-1.70%
0
-
Mar 03, 2026
0.47
0.51
0.43
0.47
0.47
-1.26%
0
-
Mar 02, 2026
0.48
0.52
0.44
0.48
0.48
+1.71%
0
-
Feb 27, 2026
0.47
0.51
0.43
0.47
0.47
+0.43%
0
-
Feb 26, 2026
0.47
0.51
0.43
0.47
0.47
-0.85%
0
-
Feb 25, 2026
0.47
0.51
0.43
0.47
0.47
+2.62%
0
-
Feb 24, 2026
0.46
0.49
0.43
0.46
0.46
-1.51%
0
-
Feb 23, 2026
0.47
0.50
0.43
0.47
0.47
+0.22%
0
-
Feb 20, 2026
0.46
0.50
0.42
0.46
0.46
+1.75%
0
-
Feb 19, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
-
Feb 18, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
-
Feb 17, 2026
0.46
0.50
0.42
0.46
0.46
-1.30%
0
-
Feb 16, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
-
Feb 13, 2026
0.46
0.50
0.42
0.46
0.46
-0.65%
0
-
Feb 12, 2026
0.47
0.50
0.43
0.47
0.47
+0.65%
0
-
Feb 11, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
-
Feb 10, 2026
0.46
0.50
0.42
0.46
0.46
-0.22%
0
-
Feb 09, 2026
0.46
0.50
0.42
0.46
0.46
-1.91%
0
-
Feb 06, 2026
0.47
0.51
0.43
0.47
0.47
+1.51%
0
-
Feb 05, 2026
0.46
0.50
0.43
0.46
0.46
-0.64%
0
-
Feb 04, 2026
0.47
0.51
0.43
0.47
0.47
+0.43%
0
-
Feb 03, 2026
0.47
0.50
0.43
0.47
0.47
-0.21%
0
-
Feb 02, 2026
0.47
0.51
0.43
0.47
0.47
0.00%
0
-
Jan 30, 2026
0.47
0.51
0.43
0.47
0.47
-2.10%
0
-
Jan 29, 2026
0.48
0.52
0.44
0.48
0.48
+0.85%
0
-
Rows:
50