Education
About Us
Working with TipRanks
Follow Us
China Railway Signal & Communication Corp Ltd Class H (CRYYF)
OTHER OTC:CRYYF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
-
Jan 07, 2026
0.44
0.48
0.40
0.44
0.44
-1.13%
0
-
Jan 06, 2026
0.44
0.48
0.40
0.44
0.44
+1.38%
0
-
Jan 05, 2026
0.44
0.48
0.40
0.44
0.44
+0.93%
0
-
Jan 02, 2026
0.43
0.47
0.39
0.43
0.43
+1.65%
0
-
Jan 01, 2026
0.43
0.47
0.39
0.43
0.43
0.00%
0
-
Dec 31, 2025
0.43
0.47
0.39
0.43
0.43
-0.47%
0
-
Dec 30, 2025
0.43
0.47
0.39
0.43
0.43
+2.64%
0
-
Dec 29, 2025
0.42
0.45
0.39
0.42
0.42
-4.59%
0
-
Dec 26, 2025
0.44
0.48
0.40
0.44
0.44
+0.46%
0
-
Dec 25, 2025
0.43
0.47
0.39
0.43
0.43
0.00%
0
-
Dec 24, 2025
0.43
0.47
0.39
0.43
0.43
+0.23%
0
-
Dec 23, 2025
0.43
0.47
0.39
0.43
0.43
-0.46%
0
-
Dec 22, 2025
0.44
0.48
0.40
0.44
0.44
+0.93%
0
-
Dec 19, 2025
0.43
0.46
0.40
0.43
0.43
-2.27%
0
0.00
Dec 18, 2025
0.44
0.48
0.40
0.44
0.44
0.00%
0
0.00
Dec 17, 2025
0.44
0.48
0.40
0.44
0.44
-0.68%
0
0.00
Dec 16, 2025
0.44
0.48
0.40
0.44
0.44
-3.06%
0
0.00
Dec 15, 2025
0.46
0.50
0.42
0.46
0.46
+0.66%
0
0.00
Dec 12, 2025
0.46
0.50
0.42
0.46
0.46
+1.79%
0
0.00
Dec 11, 2025
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Dec 10, 2025
0.45
0.49
0.41
0.45
0.45
+0.68%
0
0.00
Dec 09, 2025
0.44
0.48
0.41
0.44
0.44
-1.33%
0
0.00
Dec 08, 2025
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Dec 05, 2025
0.45
0.49
0.41
0.45
0.45
-0.22%
0
0.00
Dec 04, 2025
0.45
0.49
0.41
0.45
0.45
+1.12%
0
0.00
Dec 03, 2025
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Dec 02, 2025
0.45
0.49
0.41
0.45
0.45
-0.22%
0
0.00
Dec 01, 2025
0.45
0.49
0.41
0.45
0.45
+1.13%
0
0.00
Nov 28, 2025
0.44
0.48
0.40
0.44
0.44
+0.45%
0
0.00
Nov 27, 2025
0.44
0.48
0.40
0.44
0.44
0.00%
0
0.00
Nov 26, 2025
0.44
0.48
0.40
0.44
0.44
-0.23%
0
0.00
Nov 25, 2025
0.44
0.48
0.40
0.44
0.44
-0.23%
0
0.00
Nov 24, 2025
0.44
0.48
0.40
0.44
0.44
-0.67%
0
0.00
Nov 21, 2025
0.45
0.48
0.41
0.45
0.45
+0.23%
0
0.00
Nov 20, 2025
0.44
0.48
0.40
0.44
0.44
-0.22%
0
0.00
Nov 19, 2025
0.45
0.49
0.41
0.45
0.45
-0.89%
0
0.00
Nov 18, 2025
0.45
0.49
0.41
0.45
0.45
-1.97%
0
0.00
Nov 17, 2025
0.46
0.50
0.42
0.46
0.46
-1.29%
0
0.00
Nov 14, 2025
0.46
0.50
0.42
0.46
0.46
-0.22%
0
0.00
Nov 13, 2025
0.47
0.51
0.43
0.47
0.47
-0.64%
0
0.00
Nov 12, 2025
0.47
0.51
0.43
0.47
0.47
-0.43%
0
0.00
Nov 11, 2025
0.47
0.51
0.43
0.47
0.47
+0.86%
0
0.00
Nov 10, 2025
0.47
0.51
0.43
0.47
0.47
+3.79%
0
0.00
Nov 07, 2025
0.45
0.49
0.41
0.45
0.45
+0.22%
0
0.00
Nov 06, 2025
0.45
0.49
0.41
0.45
0.45
-0.44%
0
0.00
Nov 05, 2025
0.45
0.49
0.41
0.45
0.45
+1.58%
0
0.00
Nov 04, 2025
0.44
0.48
0.40
0.44
0.44
-0.23%
0
0.00
Nov 03, 2025
0.44
0.48
0.40
0.44
0.44
+0.91%
0
0.00
Oct 31, 2025
0.44
0.48
0.40
0.44
0.44
-2.00%
0
0.00
Rows: