Education
About Us
Working with TipRanks
Follow Us
China Railway Signal & Communication Corp Ltd Class H (CRYYF)
OTHER OTC:CRYYF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.44
0.48
0.40
0.44
0.44
0.00%
0
0.00
Dec 17, 2025
0.44
0.48
0.40
0.44
0.44
-0.68%
0
0.00
Dec 16, 2025
0.44
0.48
0.40
0.44
0.44
-3.06%
0
0.00
Dec 15, 2025
0.46
0.50
0.42
0.46
0.46
+0.66%
0
0.00
Dec 12, 2025
0.46
0.50
0.42
0.46
0.46
+1.79%
0
0.00
Dec 11, 2025
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Dec 10, 2025
0.45
0.49
0.41
0.45
0.45
+0.68%
0
0.00
Dec 09, 2025
0.44
0.48
0.41
0.44
0.44
-1.33%
0
0.00
Dec 08, 2025
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Dec 05, 2025
0.45
0.49
0.41
0.45
0.45
-0.22%
0
0.00
Dec 04, 2025
0.45
0.49
0.41
0.45
0.45
+1.12%
0
0.00
Dec 03, 2025
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Dec 02, 2025
0.45
0.49
0.41
0.45
0.45
-0.22%
0
0.00
Dec 01, 2025
0.45
0.49
0.41
0.45
0.45
+1.13%
0
0.00
Nov 28, 2025
0.44
0.48
0.40
0.44
0.44
+0.45%
0
0.00
Nov 26, 2025
0.44
0.48
0.40
0.44
0.44
-0.23%
0
0.00
Nov 25, 2025
0.44
0.48
0.40
0.44
0.44
-0.23%
0
0.00
Nov 24, 2025
0.44
0.48
0.40
0.44
0.44
-0.67%
0
0.00
Nov 21, 2025
0.45
0.48
0.41
0.45
0.44
+0.23%
0
0.00
Nov 20, 2025
0.44
0.48
0.40
0.44
0.44
-0.22%
0
0.00
Nov 19, 2025
0.45
0.49
0.41
0.45
0.44
-0.89%
0
0.00
Nov 18, 2025
0.45
0.49
0.41
0.45
0.45
-1.97%
0
0.00
Nov 17, 2025
0.46
0.50
0.42
0.46
0.46
-1.29%
0
0.00
Nov 14, 2025
0.46
0.50
0.42
0.46
0.46
-0.22%
0
0.00
Nov 13, 2025
0.47
0.51
0.43
0.47
0.46
-0.64%
0
0.00
Nov 12, 2025
0.47
0.51
0.43
0.47
0.47
-0.43%
0
0.00
Nov 11, 2025
0.47
0.51
0.43
0.47
0.47
+0.86%
0
0.00
Nov 10, 2025
0.47
0.51
0.43
0.47
0.47
+3.79%
0
0.00
Nov 07, 2025
0.45
0.49
0.41
0.45
0.45
+0.22%
0
0.00
Nov 06, 2025
0.45
0.49
0.41
0.45
0.45
-0.44%
0
0.00
Nov 05, 2025
0.45
0.49
0.41
0.45
0.45
+1.58%
0
0.00
Nov 04, 2025
0.44
0.48
0.40
0.44
0.44
-0.23%
0
0.00
Nov 03, 2025
0.44
0.48
0.40
0.44
0.44
+0.91%
0
0.00
Oct 31, 2025
0.44
0.48
0.40
0.44
0.44
-2.00%
0
0.00
Oct 30, 2025
0.45
0.49
0.41
0.45
0.45
-1.54%
0
0.00
Oct 29, 2025
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Oct 28, 2025
0.46
0.50
0.42
0.46
0.46
-0.22%
0
0.00
Oct 27, 2025
0.46
0.50
0.42
0.46
0.46
+0.66%
0
0.00
Oct 24, 2025
0.45
0.49
0.41
0.45
0.45
-0.66%
0
0.00
Oct 23, 2025
0.46
0.50
0.42
0.46
0.46
+1.78%
0
0.00
Oct 22, 2025
0.45
0.49
0.41
0.45
0.45
-0.66%
0
0.00
Oct 21, 2025
0.45
0.49
0.41
0.45
0.45
+0.22%
0
0.00
Oct 20, 2025
0.45
0.49
0.41
0.45
0.45
-0.22%
0
0.00
Oct 17, 2025
0.45
0.49
0.41
0.45
0.45
-1.09%
0
0.00
Oct 16, 2025
0.46
0.50
0.42
0.46
0.46
-0.44%
0
0.00
Oct 15, 2025
0.46
0.50
0.42
0.46
0.46
-1.50%
0
0.00
Oct 14, 2025
0.47
0.51
0.43
0.47
0.47
0.00%
0
0.00
Oct 13, 2025
0.47
0.51
0.43
0.47
0.47
+3.10%
0
0.00
Oct 10, 2025
0.45
0.49
0.41
0.45
0.45
-1.74%
0
0.00
Oct 09, 2025
0.46
0.50
0.42
0.46
0.46
+2.68%
0
0.00
Rows: