Education
About Us
Working with TipRanks
Follow Us
CoreWeave (CRWV)
NASDAQ:CRWV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
80.14
83.15
77.58
81.47
81.47
+1.00%
29,306,670
1.16
Mar 19, 2026
80.00
81.60
78.78
80.66
80.66
-2.61%
19,445,740
0.77
Mar 18, 2026
80.71
85.28
80.04
82.82
82.82
+0.85%
17,284,480
0.67
Mar 17, 2026
83.98
85.10
81.56
82.12
82.12
-4.36%
17,245,500
0.66
Mar 16, 2026
85.87
88.26
81.88
85.86
85.86
+5.86%
25,749,369
0.98
Mar 13, 2026
81.07
84.44
79.46
81.11
81.11
+1.57%
17,658,949
0.66
Mar 12, 2026
79.63
82.38
78.40
79.86
79.86
-2.56%
15,911,010
0.59
Mar 11, 2026
79.00
82.99
77.86
81.96
81.96
+9.40%
33,458,500
1.26
Mar 10, 2026
75.02
75.92
73.75
74.92
74.92
+0.69%
16,219,220
0.60
Mar 09, 2026
71.54
74.50
70.70
74.41
74.41
+1.95%
21,438,850
0.79
Mar 06, 2026
72.95
77.95
71.85
72.99
72.99
-2.45%
25,591,590
0.94
Mar 05, 2026
77.00
78.68
73.25
74.82
74.82
-5.89%
22,667,510
0.83
Mar 04, 2026
77.80
80.66
75.80
79.50
79.50
+7.75%
25,322,760
0.93
Mar 03, 2026
75.23
75.37
70.37
73.78
73.78
-5.47%
24,549,359
0.90
Mar 02, 2026
76.61
80.33
75.60
78.05
78.05
-1.90%
25,514,170
0.94
Feb 27, 2026
84.22
84.38
75.66
79.56
79.56
-18.51%
67,921,281
2.58
Feb 26, 2026
98.85
100.75
95.02
97.63
97.63
-0.39%
27,329,420
1.04
Feb 25, 2026
100.98
103.44
97.85
98.01
98.01
-1.30%
20,880,990
0.79
Feb 24, 2026
91.06
99.37
90.69
99.30
99.30
+9.31%
24,587,570
0.93
Feb 23, 2026
87.36
93.39
86.57
90.84
90.84
+1.78%
21,774,811
0.81
Feb 20, 2026
93.56
93.68
84.50
89.25
89.25
-8.12%
46,366,170
1.74
Feb 19, 2026
95.29
98.29
93.51
97.14
97.14
+1.77%
10,807,570
0.40
Feb 18, 2026
91.09
97.29
87.50
95.45
95.45
+4.89%
17,481,820
0.64
Feb 17, 2026
92.69
95.46
89.09
91.00
91.00
-5.25%
17,482,199
0.64
Feb 16, 2026
94.28
100.69
91.00
96.04
96.04
0.00%
0
0.00
Feb 13, 2026
94.28
100.69
91.00
96.04
96.04
+0.36%
23,116,990
0.81
Feb 12, 2026
94.27
97.50
90.33
95.70
95.70
+0.58%
20,441,449
0.71
Feb 11, 2026
95.82
97.77
88.53
95.15
95.15
-1.69%
21,192,301
0.71
Feb 10, 2026
95.00
97.29
93.80
95.11
95.11
-1.74%
14,088,160
0.47
Feb 09, 2026
90.07
97.94
88.70
96.79
96.79
+7.60%
25,424,410
0.84
Feb 06, 2026
77.90
90.60
77.10
89.95
89.95
+20.50%
36,852,754
1.23
Feb 05, 2026
79.65
81.97
74.00
74.65
74.65
-9.47%
23,637,670
0.79
Feb 04, 2026
89.55
91.95
81.01
82.46
82.46
-8.44%
26,182,570
0.88
Feb 03, 2026
91.02
92.12
83.93
90.06
90.06
+1.26%
25,101,359
0.85
Feb 02, 2026
92.84
94.77
88.52
88.94
88.94
-4.56%
19,489,109
0.66
Jan 30, 2026
99.00
99.50
92.50
93.19
93.19
-6.37%
25,314,891
0.86
Jan 29, 2026
103.86
106.44
96.10
99.53
99.53
-6.12%
30,885,930
1.05
Jan 28, 2026
114.16
114.45
102.64
106.02
106.02
-2.61%
36,455,559
1.25
Jan 27, 2026
103.70
111.79
101.86
108.86
108.86
+10.73%
49,218,762
1.72
Jan 26, 2026
102.00
108.65
98.05
98.31
98.31
+5.73%
49,348,961
1.76
Jan 23, 2026
90.45
95.98
87.07
92.98
92.98
+1.30%
20,314,881
0.72
Jan 22, 2026
97.52
99.47
91.57
91.79
91.79
-2.40%
19,946,391
0.71
Jan 21, 2026
95.40
95.92
87.25
94.05
94.05
-1.23%
29,676,609
1.06
Jan 20, 2026
95.30
97.37
93.13
95.22
95.22
-5.94%
26,688,330
0.95
Jan 19, 2026
97.32
102.98
95.75
101.23
101.23
0.00%
0
0.00
Jan 16, 2026
97.32
102.98
95.75
101.23
101.23
+6.55%
34,781,379
1.22
Jan 15, 2026
94.73
99.73
94.25
95.01
95.01
+5.80%
40,670,379
1.44
Jan 14, 2026
89.20
93.18
86.50
89.80
89.80
+2.65%
28,378,260
1.01
Jan 13, 2026
89.05
91.50
86.86
87.48
87.48
-2.72%
20,414,061
0.72
Jan 12, 2026
78.75
91.94
77.81
89.93
89.93
+12.22%
43,610,480
1.55
Rows: