Education
About Us
Working with TipRanks
Follow Us
CoreWeave, Inc. Class A (CRWV)
:CRWV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
42.50
44.88
41.02
43.75
43.75
+3.67%
5,579,529
―
Apr 10, 2025
46.90
47.00
41.84
42.20
42.20
-13.47%
9,404,305
―
Apr 09, 2025
43.73
49.88
39.12
48.77
48.77
+11.83%
17,229,730
―
Apr 08, 2025
54.15
54.80
42.36
43.61
43.61
-12.52%
13,657,230
―
Apr 07, 2025
43.89
52.00
42.16
49.85
49.85
+4.25%
11,414,740
―
Apr 04, 2025
49.60
51.00
43.51
47.82
47.82
-11.12%
14,469,570
―
Apr 03, 2025
55.39
57.65
48.26
53.80
53.80
-12.32%
27,043,561
―
Apr 02, 2025
55.91
64.62
51.40
61.36
61.36
+16.72%
52,666,840
―
Apr 01, 2025
38.50
53.27
37.20
52.57
52.57
+41.77%
38,327,830
―
Mar 31, 2025
38.49
38.49
36.00
37.08
37.08
-7.30%
15,194,800
―
Rows: