Education
About Us
Working with TipRanks
Follow Us
CrowdStrike Holdings (CRWD)
NASDAQ:CRWD
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
365.82
367.64
353.48
357.11
357.11
-2.58%
3,457,456
0.88
Mar 27, 2025
368.72
371.46
360.28
366.56
366.56
-1.31%
2,666,122
0.68
Mar 26, 2025
383.90
384.77
370.36
371.41
371.41
-3.52%
3,289,508
0.83
Mar 25, 2025
378.08
392.69
377.00
384.95
384.95
+3.30%
4,258,391
1.07
Mar 24, 2025
370.00
373.63
361.66
372.64
372.64
+2.87%
4,143,873
1.04
Mar 21, 2025
358.91
372.19
353.03
362.24
362.24
-1.84%
8,119,531
2.07
Mar 20, 2025
371.28
377.49
364.46
369.03
369.03
-1.61%
2,883,038
0.73
Mar 19, 2025
366.22
381.26
362.26
375.05
375.05
+3.28%
4,056,608
1.03
Mar 18, 2025
362.10
368.47
356.71
363.15
363.15
-0.46%
3,182,399
0.81
Mar 17, 2025
353.00
370.86
352.57
364.83
364.83
+3.14%
4,246,360
1.09
Mar 14, 2025
338.51
354.50
337.14
353.74
353.74
+6.38%
4,354,042
1.12
Mar 13, 2025
346.57
347.84
330.62
332.53
332.53
-4.10%
4,343,044
1.13
Mar 12, 2025
343.59
347.73
336.76
346.76
346.76
+5.16%
5,123,896
1.34
Mar 11, 2025
310.41
339.00
308.00
329.75
329.75
+6.76%
8,352,494
2.23
Mar 10, 2025
322.65
323.95
303.79
308.86
308.86
-7.39%
6,996,968
1.88
Mar 07, 2025
344.56
347.73
318.04
333.50
333.50
-4.09%
6,869,351
1.88
Mar 06, 2025
356.58
371.72
345.82
347.73
347.73
-4.85%
5,613,653
1.53
Mar 05, 2025
361.68
367.32
343.00
365.44
365.44
-6.34%
15,958,070
4.63
Mar 04, 2025
376.98
396.16
370.58
390.16
390.16
+1.94%
8,045,095
2.31
Mar 03, 2025
399.00
404.60
378.34
382.73
382.73
-1.78%
5,065,041
1.44
Feb 28, 2025
379.00
390.52
377.38
389.66
389.66
+2.48%
3,773,054
1.07
Feb 27, 2025
401.64
406.53
380.00
380.24
380.24
-3.63%
3,223,079
0.91
Feb 26, 2025
384.69
401.70
381.75
394.56
394.56
+3.90%
3,431,516
0.96
Feb 25, 2025
387.27
389.00
369.31
379.75
379.75
-3.06%
4,503,796
1.28
Feb 24, 2025
405.49
405.90
382.34
391.72
391.72
-3.68%
5,384,438
1.54
Feb 21, 2025
428.86
433.23
404.54
406.68
406.68
-6.75%
5,598,247
1.63
Feb 20, 2025
441.92
442.73
418.31
436.14
436.14
-3.11%
4,768,919
1.39
Feb 19, 2025
455.36
455.59
444.58
450.14
450.14
-1.15%
2,415,246
0.71
Feb 18, 2025
451.67
455.44
445.27
455.36
455.36
+0.80%
2,753,358
0.80
Feb 14, 2025
449.47
453.46
442.87
451.74
451.74
-0.45%
2,845,458
0.82
Feb 13, 2025
435.00
454.13
432.20
453.77
453.77
+4.40%
3,681,273
1.07
Feb 12, 2025
425.20
437.60
424.21
434.63
434.63
+0.69%
2,010,961
0.58
Feb 11, 2025
426.65
434.78
424.08
431.64
431.64
+0.63%
2,323,787
0.67
Feb 10, 2025
424.78
431.90
424.49
428.92
428.92
+1.74%
2,258,831
0.64
Feb 07, 2025
424.00
431.33
419.32
421.59
421.59
+0.26%
3,501,532
1.00
Feb 06, 2025
415.50
421.63
413.72
420.51
420.51
+0.79%
2,413,319
0.69
Feb 05, 2025
408.00
419.39
405.02
417.22
417.22
+2.38%
3,111,415
0.89
Feb 04, 2025
396.52
408.44
396.00
407.52
407.52
+2.50%
2,865,656
0.82
Feb 03, 2025
386.95
399.94
384.24
397.57
397.57
-0.13%
3,555,177
1.02
Jan 31, 2025
398.40
408.10
397.35
398.07
398.07
+0.30%
3,126,181
0.90
Jan 30, 2025
399.73
403.08
390.85
396.87
396.87
-0.05%
2,785,193
0.80
Jan 29, 2025
404.35
404.35
390.22
397.07
397.07
-2.84%
4,279,542
1.21
Jan 28, 2025
372.67
411.30
372.57
408.68
408.68
+9.35%
8,247,214
2.41
Jan 27, 2025
366.50
382.45
359.66
373.75
373.75
-0.31%
3,783,451
1.11
Jan 24, 2025
378.30
384.30
373.67
374.92
374.92
-0.74%
2,281,670
0.67
Jan 23, 2025
376.81
377.95
371.84
377.70
377.70
-0.07%
2,378,997
0.69
Jan 22, 2025
368.76
381.49
363.00
377.98
377.98
+3.16%
3,608,945
1.06
Jan 21, 2025
360.87
370.00
358.30
366.41
366.41
+2.64%
2,686,011
0.78
Jan 17, 2025
370.14
370.95
349.55
357.00
357.00
-1.76%
4,869,940
1.44
Jan 16, 2025
366.26
369.02
360.66
363.38
363.38
+0.38%
2,444,894
0.72
Rows: