CrowdStrike Holdings (CRWD)
NASDAQ:CRWD
Want to see CRWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
454.69
457.97
445.57
455.64
455.64
+2.22%
1,521,998
0.38
Apr 30, 2026
447.01
450.01
432.55
445.75
445.75
-1.47%
2,442,739
0.61
Apr 29, 2026
450.32
453.16
443.24
452.38
452.38
-0.57%
1,905,939
0.47
Apr 28, 2026
457.63
463.69
450.32
454.99
454.99
+0.08%
1,872,929
0.46
Apr 27, 2026
453.55
457.98
442.62
454.61
454.61
+1.45%
2,297,053
0.56
Apr 24, 2026
447.94
451.05
435.56
448.13
448.13
+0.62%
2,271,728
0.56
Apr 23, 2026
453.61
454.00
436.51
445.39
445.39
-4.56%
3,225,472
0.79
Apr 22, 2026
455.33
467.95
452.63
466.68
466.68
+3.80%
2,892,351
0.71
Apr 21, 2026
439.75
459.15
436.50
449.61
449.61
+3.80%
3,671,059
0.91
Apr 20, 2026
422.54
433.81
417.02
433.15
433.15
+2.17%
2,885,092
0.72
Apr 17, 2026
428.96
431.84
420.36
423.95
423.95
+1.37%
2,906,302
0.72
Apr 16, 2026
421.85
425.77
411.09
418.20
418.20
+1.71%
2,991,061
0.75
Apr 15, 2026
407.00
411.98
402.05
411.16
411.16
+3.18%
3,108,144
0.78
Apr 14, 2026
404.65
411.44
393.40
398.49
398.49
-0.93%
3,187,036
0.80
Apr 13, 2026
380.10
403.06
378.25
402.24
402.24
+6.13%
4,166,463
1.05
Apr 10, 2026
396.10
398.05
364.47
379.02
379.02
-3.97%
8,938,953
2.31
Apr 09, 2026
425.98
427.02
390.81
394.68
394.68
-7.46%
5,420,541
1.42
Apr 08, 2026
439.99
449.90
423.35
426.51
426.51
+0.77%
4,719,562
1.25
Apr 07, 2026
397.87
423.73
395.58
423.23
423.23
+6.18%
4,626,826
1.24
Apr 06, 2026
405.00
405.00
392.73
398.61
398.61
-0.13%
1,595,726
0.42
Apr 03, 2026
391.18
400.80
386.75
399.12
399.12
0.00%
0
0.00
Apr 02, 2026
391.18
400.80
386.75
399.12
399.12
+1.48%
1,990,086
0.52
Apr 01, 2026
396.75
396.94
386.37
393.31
393.31
+0.74%
2,118,929
0.55
Mar 31, 2026
381.90
392.88
379.00
390.41
390.41
+2.72%
2,976,601
0.79
Mar 30, 2026
379.57
390.49
376.39
380.06
380.06
+2.84%
4,381,651
1.17
Mar 27, 2026
370.85
374.46
361.81
369.58
369.58
-5.87%
6,019,262
1.64
Mar 26, 2026
383.17
395.50
381.19
392.62
392.62
+1.75%
2,448,594
0.67
Mar 25, 2026
398.98
400.32
383.50
385.86
385.86
-1.81%
3,120,992
0.86
Mar 24, 2026
410.41
410.86
390.60
392.99
392.99
-4.92%
3,627,839
1.02
Mar 23, 2026
411.06
417.43
407.00
413.31
413.31
+1.05%
3,598,847
1.02
Mar 20, 2026
423.68
424.31
403.61
409.00
409.00
-4.48%
9,098,057
2.67
Mar 19, 2026
439.00
440.71
423.38
428.18
428.18
-1.75%
2,352,916
0.69
Mar 18, 2026
428.77
442.43
427.99
435.81
435.81
+0.60%
2,790,812
0.81
Mar 17, 2026
424.09
439.01
419.60
433.20
433.20
+2.21%
2,928,696
0.86
Mar 16, 2026
442.99
443.52
423.77
423.84
423.84
-4.06%
3,654,151
1.08
Mar 13, 2026
443.99
450.64
434.58
441.78
441.78
+0.05%
2,224,045
0.66
Mar 12, 2026
441.00
450.03
438.33
441.54
441.54
-0.11%
2,350,131
0.69
Mar 11, 2026
442.51
452.00
436.22
442.03
442.03
+1.31%
2,904,709
0.86
Mar 10, 2026
445.00
447.95
428.55
436.33
436.33
+0.51%
3,312,584
0.98
Mar 09, 2026
425.58
438.28
425.52
434.13
434.13
+1.20%
3,844,228
1.15
Mar 06, 2026
425.96
433.71
420.23
428.99
428.99
+0.66%
4,604,169
1.40
Mar 05, 2026
407.30
429.69
407.00
426.16
426.16
+4.53%
5,952,572
1.84
Mar 04, 2026
386.19
408.41
380.11
407.68
407.68
+4.15%
8,352,528
2.66
Mar 03, 2026
369.50
394.92
367.99
391.42
391.42
+1.70%
7,713,168
2.52
Mar 02, 2026
375.90
387.15
373.09
384.86
384.86
+3.46%
3,771,510
1.22
Feb 27, 2026
369.06
373.50
359.29
371.98
371.98
-2.39%
5,125,782
1.66
Feb 26, 2026
367.25
385.09
364.66
381.10
381.10
+4.90%
6,199,823
2.05
Feb 25, 2026
349.57
365.98
346.50
363.31
363.31
+3.73%
5,697,882
1.94
Feb 24, 2026
349.10
360.90
345.05
350.25
350.25
-0.02%
7,138,708
2.52
Feb 23, 2026
384.96
385.11
342.72
350.33
350.33
-9.85%
15,076,250
5.74
Rows: