Education
About Us
Working with TipRanks
Follow Us
CareView Communications Inc (CRVW)
OTHER OTC:CRVW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
17,500
0.23
Jan 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
48,966
0.65
Jan 12, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
80,500
1.05
Jan 09, 2026
0.03
0.03
0.02
0.02
0.02
+5.26%
20,500
0.26
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
326,398
4.50
Jan 07, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
4,649
0.06
Jan 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
25,050
0.35
Jan 05, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
45,059
0.62
Jan 02, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
39,511
0.54
Jan 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.02
0.01
0.01
0.01
-12.50%
72,900
0.98
Dec 30, 2025
0.01
0.02
0.01
0.02
0.02
+23.08%
110,772
1.52
Dec 29, 2025
0.01
0.02
0.01
0.01
0.01
-13.33%
154,300
2.17
Dec 26, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
17,100
0.24
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
139,299
1.97
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
-10.53%
97,924
1.41
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
-13.64%
137,602
2.03
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
52,755
0.79
Dec 18, 2025
0.02
0.03
0.02
0.02
0.02
-16.00%
81,542
1.24
Dec 17, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
21,160
0.32
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
98,420
1.54
Dec 15, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
171,420
2.79
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
123,277
2.06
Dec 11, 2025
0.02
0.03
0.02
0.03
0.03
-3.85%
62,250
1.05
Dec 10, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
96,611
1.67
Dec 09, 2025
0.02
0.03
0.02
0.03
0.03
+8.33%
334,626
6.39
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
50,000
0.97
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
30,260
0.59
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
10,000
0.19
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
28,773
0.56
Dec 02, 2025
0.02
0.03
0.02
0.02
0.02
+9.52%
0
0.00
Dec 01, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
2,060
0.04
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-12.50%
1,250
0.02
Nov 24, 2025
0.02
0.03
0.02
0.02
0.02
-7.69%
0
0.00
Nov 21, 2025
0.02
0.03
0.02
0.03
0.03
+30.00%
122,789
1.88
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-9.09%
60,630
0.94
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
-12.00%
82,600
1.22
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
+13.64%
275,542
4.32
Nov 17, 2025
0.03
0.03
0.02
0.02
0.02
-4.35%
1,600
0.02
Nov 14, 2025
0.03
0.03
0.02
0.02
0.02
-14.81%
56,200
0.87
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+22.73%
16,000
0.25
Nov 12, 2025
0.03
0.03
0.02
0.02
0.02
-18.52%
50,120
0.78
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,530
0.05
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
77,048
1.21
Rows: