Education
About Us
Working with TipRanks
Follow Us
CareView Communications Inc (CRVW)
OTHER OTC:CRVW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
20,500
0.57
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
10,003
0.26
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
16,914
0.42
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
25,100
0.63
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
527
0.01
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
93,301
2.04
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
333
<0.01
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
333
<0.01
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.56
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
226
<0.01
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
181,121
3.54
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,925
0.59
Feb 24, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
60,864
1.22
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
113,177
2.36
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
73,769
1.58
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,166
0.09
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
25,080
0.52
Feb 17, 2026
0.03
0.03
0.02
0.02
0.02
+9.09%
5,620
0.11
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,133
0.81
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
21,000
0.38
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
10,000
0.18
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
25,136
0.45
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,942
0.07
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,100
0.61
Feb 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
22,242
0.40
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-19.23%
2,100
0.04
Jan 28, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
52,100
0.93
Jan 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
7,042
0.13
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
+23.81%
80,688
1.47
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
204
<0.01
Jan 22, 2026
0.03
0.03
0.02
0.02
0.02
-19.23%
10,288
0.19
Jan 21, 2026
0.02
0.03
0.02
0.03
0.03
+23.81%
14,000
0.25
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
84,362
1.55
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
1,755
0.03
Jan 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
17,500
0.23
Jan 13, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
48,966
0.65
Jan 12, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
80,500
1.05
Rows: