CareView Communications Inc (CRVW)
OTHER OTC:CRVW
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.06
0.06
0.05
0.06
0.06
+3.77%
58,356
0.21
May 28, 2026
0.05
0.06
0.05
0.05
0.05
+6.00%
59,615
0.21
May 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
138,900
0.49
May 26, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
50,300
0.18
May 22, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
120,069
0.43
May 21, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
201,500
0.72
May 20, 2026
0.04
0.05
0.04
0.05
0.05
+26.32%
249,155
0.90
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
22,950
0.08
May 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
2,000
<0.01
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
70,000
0.25
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
124,872
0.46
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
82,514
0.30
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
3,250
0.01
May 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
76,173
0.28
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,000
<0.01
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,650
0.06
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.06
May 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
101,187
0.37
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
71,300
0.26
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,525
0.03
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
108,992
0.41
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,553,000
726.44
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
46,101
2.22
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
21,315
0.98
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.46
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,921
1.94
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100
<0.01
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,044
0.36
Apr 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
40,467
1.85
Apr 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
24,497
1.14
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
45,278
2.18
Apr 13, 2026
0.03
0.04
0.03
0.03
0.03
+13.33%
90,838
4.63
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130
<0.01
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,332
0.38
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,330
0.47
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,255
0.86
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
17,000
0.55
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
34,095
1.04
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
10,000
0.30
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,300
0.15
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
20,500
0.57
Rows: