Education
About Us
Working with TipRanks
Follow Us
CorVel Corporation (CRVL)
NASDAQ:CRVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
70.04
70.13
68.40
68.78
68.78
-2.08%
525,793
3.16
Dec 18, 2025
71.00
71.59
69.70
70.24
70.24
-0.83%
156,772
0.86
Dec 17, 2025
70.18
71.40
69.85
70.83
70.83
+0.41%
110,333
0.60
Dec 16, 2025
70.81
71.12
69.96
70.54
70.54
-0.38%
155,080
0.85
Dec 15, 2025
70.25
71.29
69.91
70.81
70.81
+1.26%
199,133
1.10
Dec 12, 2025
70.94
71.30
69.41
69.93
69.93
-0.98%
184,103
1.02
Dec 11, 2025
69.58
71.23
69.58
70.62
70.62
+2.17%
164,882
0.91
Dec 10, 2025
67.07
69.12
66.49
69.12
69.12
+3.06%
277,595
1.55
Dec 09, 2025
68.60
69.53
66.88
67.07
67.07
-1.92%
180,165
1.00
Dec 08, 2025
69.45
70.93
68.20
68.38
68.38
-1.14%
232,805
1.30
Dec 05, 2025
70.60
70.60
68.50
69.17
69.17
-1.69%
202,720
1.11
Dec 04, 2025
71.44
72.04
70.29
70.36
70.36
-1.51%
147,779
0.81
Dec 03, 2025
72.10
72.52
71.26
71.44
71.44
-0.72%
144,756
0.80
Dec 02, 2025
72.98
72.98
71.84
71.96
71.96
-0.50%
158,101
0.87
Dec 01, 2025
72.77
74.45
72.15
72.32
72.32
-1.18%
196,710
1.09
Nov 28, 2025
73.62
74.45
72.43
73.18
73.18
-0.15%
95,908
0.53
Nov 26, 2025
73.91
75.37
73.14
73.29
73.29
-1.40%
254,146
1.42
Nov 25, 2025
74.40
76.43
74.15
74.33
74.33
+0.61%
205,316
1.16
Nov 24, 2025
74.00
74.60
73.18
73.88
73.88
+0.04%
222,187
1.26
Nov 21, 2025
71.88
74.56
71.88
73.85
73.85
+3.01%
201,784
1.15
Nov 20, 2025
72.31
73.41
71.36
71.69
71.69
+0.14%
116,709
0.66
Nov 19, 2025
72.75
73.00
71.25
71.59
71.59
-2.05%
116,235
0.65
Nov 18, 2025
72.81
73.21
71.81
73.09
73.09
+0.54%
124,545
0.70
Nov 17, 2025
74.12
74.64
72.27
72.70
72.70
-1.98%
145,674
0.82
Nov 14, 2025
73.73
75.00
72.85
74.17
74.17
+0.90%
185,007
1.05
Nov 13, 2025
76.59
77.00
72.68
73.51
73.51
-4.82%
150,141
0.85
Nov 12, 2025
77.41
78.86
77.00
77.23
77.23
-0.41%
266,114
1.53
Nov 11, 2025
76.04
78.00
75.72
77.55
77.55
+2.55%
154,551
0.89
Nov 10, 2025
75.90
76.42
74.51
75.62
75.62
-0.46%
161,690
0.93
Nov 07, 2025
75.62
76.93
75.15
75.97
75.97
+0.81%
152,467
0.88
Nov 06, 2025
74.84
76.05
74.07
75.36
75.36
-0.15%
129,306
0.74
Nov 05, 2025
75.39
76.37
73.59
75.47
75.47
-0.78%
182,857
1.06
Nov 04, 2025
75.32
79.43
74.62
76.06
76.06
+4.02%
204,328
1.18
Nov 03, 2025
73.65
73.69
71.69
73.12
73.12
-1.12%
174,482
1.01
Oct 31, 2025
73.12
76.00
72.95
73.95
73.95
+0.46%
227,645
1.33
Oct 30, 2025
73.37
74.22
72.90
73.61
73.61
+0.22%
160,671
0.94
Oct 29, 2025
74.27
74.53
72.91
73.45
73.45
-1.98%
155,798
0.90
Oct 28, 2025
74.03
75.00
73.05
74.93
74.93
+0.63%
121,079
0.70
Oct 27, 2025
75.68
76.00
74.31
74.46
74.46
-1.55%
140,615
0.81
Oct 24, 2025
75.55
76.91
75.23
75.63
75.63
+0.76%
114,448
0.66
Oct 23, 2025
75.63
76.42
74.27
75.06
75.06
-1.07%
154,357
0.89
Oct 22, 2025
76.40
76.75
75.57
75.87
75.87
-0.65%
113,352
0.64
Oct 21, 2025
73.62
76.87
73.62
76.37
76.37
+3.43%
204,196
1.15
Oct 20, 2025
71.90
73.87
71.47
73.84
73.84
+3.30%
152,602
0.86
Oct 17, 2025
70.69
71.71
70.51
71.48
71.48
+1.28%
162,532
0.91
Oct 16, 2025
71.57
72.25
70.47
70.58
70.58
-1.70%
127,634
0.71
Oct 15, 2025
71.94
72.99
71.49
71.80
71.80
-0.33%
133,305
0.75
Oct 14, 2025
70.68
72.15
70.48
72.04
72.04
+0.88%
240,508
1.35
Oct 13, 2025
72.68
73.61
71.20
71.41
71.41
-1.71%
134,847
0.76
Oct 10, 2025
72.92
73.40
71.56
72.65
72.65
-0.67%
139,212
0.78
Rows: