CorVel Corporation (CRVL)
NASDAQ:CRVL
Want to see CRVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
56.70
56.88
55.01
55.37
55.37
-3.00%
186,951
0.79
May 05, 2026
57.26
57.86
56.41
57.08
57.08
-0.31%
184,622
0.77
May 04, 2026
57.00
58.31
56.88
57.26
57.26
-0.47%
137,260
0.56
May 01, 2026
58.03
58.30
57.49
57.53
57.53
+0.12%
142,712
0.57
Apr 30, 2026
57.74
57.99
56.69
57.46
57.46
-1.19%
160,880
0.64
Apr 29, 2026
57.45
58.19
56.81
58.15
58.15
+0.29%
161,119
0.64
Apr 28, 2026
58.53
58.74
57.32
57.98
57.98
-0.24%
215,075
0.85
Apr 27, 2026
56.91
58.63
56.91
58.12
58.12
+1.38%
159,803
0.63
Apr 24, 2026
56.41
57.41
55.85
57.33
57.33
+1.00%
144,029
0.56
Apr 23, 2026
57.09
57.39
55.82
56.76
56.76
-1.11%
166,443
0.65
Apr 22, 2026
56.51
57.92
56.51
57.40
57.40
+1.76%
189,642
0.75
Apr 21, 2026
55.01
56.47
54.68
56.41
56.41
+3.09%
267,673
1.06
Apr 20, 2026
56.08
56.23
54.28
54.72
54.72
-2.25%
325,799
1.30
Apr 17, 2026
56.86
56.99
55.94
55.98
55.98
-0.74%
154,594
0.62
Apr 16, 2026
56.14
57.04
55.60
56.40
56.40
+0.79%
158,027
0.64
Apr 15, 2026
55.28
56.33
54.71
55.96
55.96
+1.52%
161,331
0.65
Apr 14, 2026
54.00
55.85
54.00
55.12
55.12
+1.51%
157,645
0.64
Apr 13, 2026
52.93
54.32
52.86
54.30
54.30
+2.90%
248,651
1.01
Apr 10, 2026
53.84
53.84
51.95
52.77
52.77
-2.53%
175,869
0.72
Apr 09, 2026
53.39
54.18
51.69
54.14
54.14
+1.03%
264,716
1.09
Apr 08, 2026
55.38
56.34
53.51
53.59
53.59
-2.49%
262,665
1.09
Apr 07, 2026
54.18
56.29
53.91
54.96
54.96
+1.66%
238,588
0.99
Apr 06, 2026
54.50
54.50
52.13
54.07
54.07
-0.73%
243,293
1.01
Apr 03, 2026
53.29
54.53
52.24
54.46
54.46
0.00%
0
0.00
Apr 02, 2026
53.29
54.53
52.24
54.46
54.46
+1.60%
206,357
0.85
Apr 01, 2026
54.54
55.30
53.53
53.60
53.60
-1.92%
244,505
1.02
Mar 31, 2026
54.76
56.06
53.35
54.65
54.65
+0.79%
263,603
1.11
Mar 30, 2026
53.85
55.03
53.09
54.22
54.22
+1.36%
218,999
0.93
Mar 27, 2026
52.90
53.66
52.17
53.49
53.49
+0.15%
244,557
1.04
Mar 26, 2026
52.33
53.87
52.24
53.41
53.41
+2.22%
228,961
0.98
Mar 25, 2026
53.80
54.02
51.11
52.25
52.25
-2.04%
188,702
0.82
Mar 24, 2026
54.03
54.03
52.44
53.34
53.34
-1.59%
200,532
0.86
Mar 23, 2026
54.29
55.40
53.76
54.20
54.20
+1.33%
277,415
1.19
Mar 20, 2026
53.67
54.28
52.47
53.49
53.49
-0.30%
591,438
2.56
Mar 19, 2026
54.35
55.59
52.17
53.65
53.65
-1.36%
241,427
1.05
Mar 18, 2026
53.38
55.00
52.94
54.39
54.39
+0.80%
277,775
1.22
Mar 17, 2026
54.08
55.41
53.85
53.96
53.96
+0.43%
315,071
1.40
Mar 16, 2026
52.86
54.34
52.38
53.73
53.73
+2.09%
262,419
1.17
Mar 13, 2026
51.98
52.86
51.38
52.63
52.63
+2.21%
286,678
1.29
Mar 12, 2026
51.71
52.92
51.45
51.49
51.49
-0.85%
168,969
0.76
Mar 11, 2026
51.11
52.03
50.51
51.93
51.93
+0.60%
235,838
1.06
Mar 10, 2026
52.99
53.00
51.30
51.62
51.62
-3.69%
257,617
1.16
Mar 09, 2026
54.20
54.59
52.83
53.60
53.60
-2.47%
234,108
1.06
Mar 06, 2026
54.11
55.01
53.70
54.96
54.96
+0.22%
167,837
0.76
Mar 05, 2026
52.86
55.33
52.66
54.84
54.84
+3.32%
260,302
1.18
Mar 04, 2026
52.30
53.22
51.84
53.08
53.08
+1.63%
156,197
0.71
Mar 03, 2026
51.36
52.82
50.98
52.23
52.23
-0.36%
203,883
0.93
Mar 02, 2026
51.08
52.71
51.08
52.42
52.42
+1.63%
179,267
0.82
Feb 27, 2026
51.16
51.87
50.55
51.58
51.58
-0.65%
225,487
1.04
Feb 26, 2026
51.13
52.48
50.69
51.92
51.92
+2.37%
259,285
1.19
Rows: