CorVel Corporation (CRVL)
NASDAQ:CRVL
Want to see CRVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
61.98
62.80
61.28
62.30
62.30
+0.89%
171,509
0.79
May 29, 2026
61.64
62.49
60.41
61.75
61.75
+0.18%
235,415
1.09
May 28, 2026
59.13
61.67
58.41
61.64
61.64
+3.77%
214,788
1.00
May 27, 2026
60.85
62.98
58.78
59.40
59.40
-2.70%
246,923
1.15
May 26, 2026
62.27
62.34
60.50
61.05
61.05
-2.69%
200,621
0.92
May 22, 2026
61.23
62.84
60.88
62.74
62.74
+1.95%
179,235
0.82
May 21, 2026
63.66
64.14
60.00
61.54
61.54
-4.23%
292,700
1.34
May 20, 2026
58.91
64.38
56.87
64.26
64.26
+9.25%
424,817
1.95
May 19, 2026
59.86
60.38
58.06
58.82
58.82
-0.49%
205,266
0.94
May 18, 2026
56.91
59.33
56.91
59.11
59.11
+3.50%
223,363
1.01
May 15, 2026
57.58
58.57
56.34
57.11
57.11
-0.65%
168,740
0.76
May 14, 2026
58.12
59.36
56.78
57.49
57.49
-1.09%
178,437
0.81
May 13, 2026
57.11
58.12
56.45
58.12
58.12
+0.75%
145,184
0.65
May 12, 2026
57.08
58.55
56.43
57.69
57.69
+1.23%
148,580
0.66
May 11, 2026
58.43
59.03
56.58
56.99
56.99
-2.61%
189,489
0.84
May 08, 2026
57.49
58.88
56.95
58.52
58.52
+0.79%
153,540
0.66
May 07, 2026
55.90
58.47
55.90
58.06
58.06
+4.87%
167,153
0.71
May 06, 2026
56.70
56.88
55.01
55.37
55.37
-3.00%
186,951
0.79
May 05, 2026
57.26
57.86
56.41
57.08
57.08
-0.31%
184,622
0.77
May 04, 2026
57.00
58.31
56.88
57.26
57.26
-0.47%
137,260
0.56
May 01, 2026
58.03
58.30
57.49
57.53
57.53
+0.12%
142,712
0.57
Apr 30, 2026
57.74
57.99
56.69
57.46
57.46
-1.19%
160,880
0.64
Apr 29, 2026
57.45
58.19
56.81
58.15
58.15
+0.29%
161,119
0.64
Apr 28, 2026
58.53
58.74
57.32
57.98
57.98
-0.24%
215,075
0.85
Apr 27, 2026
56.91
58.63
56.91
58.12
58.12
+1.38%
159,803
0.63
Apr 24, 2026
56.41
57.41
55.85
57.33
57.33
+1.00%
144,029
0.56
Apr 23, 2026
57.09
57.39
55.82
56.76
56.76
-1.11%
166,443
0.65
Apr 22, 2026
56.51
57.92
56.51
57.40
57.40
+1.76%
189,642
0.75
Apr 21, 2026
55.01
56.47
54.68
56.41
56.41
+3.09%
267,673
1.06
Apr 20, 2026
56.08
56.23
54.28
54.72
54.72
-2.25%
325,799
1.30
Apr 17, 2026
56.86
56.99
55.94
55.98
55.98
-0.74%
154,594
0.62
Apr 16, 2026
56.14
57.04
55.60
56.40
56.40
+0.79%
158,027
0.64
Apr 15, 2026
55.28
56.33
54.71
55.96
55.96
+1.52%
161,331
0.65
Apr 14, 2026
54.00
55.85
54.00
55.12
55.12
+1.51%
157,645
0.64
Apr 13, 2026
52.93
54.32
52.86
54.30
54.30
+2.90%
248,651
1.01
Apr 10, 2026
53.84
53.84
51.95
52.77
52.77
-2.53%
175,869
0.72
Apr 09, 2026
53.39
54.18
51.69
54.14
54.14
+1.03%
264,716
1.09
Apr 08, 2026
55.38
56.34
53.51
53.59
53.59
-2.49%
262,665
1.09
Apr 07, 2026
54.18
56.29
53.91
54.96
54.96
+1.66%
238,588
0.99
Apr 06, 2026
54.50
54.50
52.13
54.07
54.07
-0.73%
243,293
1.01
Apr 03, 2026
53.29
54.53
52.24
54.46
54.46
0.00%
0
0.00
Apr 02, 2026
53.29
54.53
52.24
54.46
54.46
+1.60%
206,357
0.85
Apr 01, 2026
54.54
55.30
53.53
53.60
53.60
-1.92%
244,505
1.02
Mar 31, 2026
54.76
56.06
53.35
54.65
54.65
+0.79%
263,603
1.11
Mar 30, 2026
53.85
55.03
53.09
54.22
54.22
+1.36%
218,999
0.93
Mar 27, 2026
52.90
53.66
52.17
53.49
53.49
+0.15%
244,557
1.04
Mar 26, 2026
52.33
53.87
52.24
53.41
53.41
+2.22%
228,961
0.98
Mar 25, 2026
53.80
54.02
51.11
52.25
52.25
-2.04%
188,702
0.82
Mar 24, 2026
54.03
54.03
52.44
53.34
53.34
-1.59%
200,532
0.86
Mar 23, 2026
54.29
55.40
53.76
54.20
54.20
+1.33%
277,415
1.19
Rows: