CorVel Corporation (CRVL)
NASDAQ:CRVL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
53.84
53.84
51.95
52.77
52.77
-2.53%
175,869
0.72
Apr 09, 2026
53.39
54.18
51.69
54.14
54.14
+1.03%
264,716
1.09
Apr 08, 2026
55.38
56.34
53.51
53.59
53.59
-2.49%
262,665
1.09
Apr 07, 2026
54.18
56.29
53.91
54.96
54.96
+1.66%
238,588
0.99
Apr 06, 2026
54.50
54.50
52.13
54.07
54.07
-0.73%
243,293
1.01
Apr 03, 2026
53.29
54.53
52.24
54.46
54.46
0.00%
0
0.00
Apr 02, 2026
53.29
54.53
52.24
54.46
54.46
+1.60%
206,357
0.85
Apr 01, 2026
54.54
55.30
53.53
53.60
53.60
-1.92%
244,505
1.02
Mar 31, 2026
54.76
56.06
53.35
54.65
54.65
+0.79%
263,603
1.11
Mar 30, 2026
53.85
55.03
53.09
54.22
54.22
+1.36%
218,999
0.93
Mar 27, 2026
52.90
53.66
52.17
53.49
53.49
+0.15%
244,557
1.04
Mar 26, 2026
52.33
53.87
52.24
53.41
53.41
+2.22%
228,961
0.98
Mar 25, 2026
53.80
54.02
51.11
52.25
52.25
-2.04%
188,702
0.82
Mar 24, 2026
54.03
54.03
52.44
53.34
53.34
-1.59%
200,532
0.86
Mar 23, 2026
54.29
55.40
53.76
54.20
54.20
+1.33%
277,415
1.19
Mar 20, 2026
53.67
54.28
52.47
53.49
53.49
-0.30%
591,438
2.56
Mar 19, 2026
54.35
55.59
52.17
53.65
53.65
-1.36%
241,427
1.05
Mar 18, 2026
53.38
55.00
52.94
54.39
54.39
+0.80%
277,775
1.22
Mar 17, 2026
54.08
55.41
53.85
53.96
53.96
+0.43%
315,071
1.40
Mar 16, 2026
52.86
54.34
52.38
53.73
53.73
+2.09%
262,419
1.17
Mar 13, 2026
51.98
52.86
51.38
52.63
52.63
+2.21%
286,678
1.29
Mar 12, 2026
51.71
52.92
51.45
51.49
51.49
-0.85%
168,969
0.76
Mar 11, 2026
51.11
52.03
50.51
51.93
51.93
+0.60%
235,838
1.06
Mar 10, 2026
52.99
53.00
51.30
51.62
51.62
-3.69%
257,617
1.16
Mar 09, 2026
54.20
54.59
52.83
53.60
53.60
-2.47%
234,108
1.06
Mar 06, 2026
54.11
55.01
53.70
54.96
54.96
+0.22%
167,837
0.76
Mar 05, 2026
52.86
55.33
52.66
54.84
54.84
+3.32%
260,302
1.18
Mar 04, 2026
52.30
53.22
51.84
53.08
53.08
+1.63%
156,197
0.71
Mar 03, 2026
51.36
52.82
50.98
52.23
52.23
-0.36%
203,883
0.93
Mar 02, 2026
51.08
52.71
51.08
52.42
52.42
+1.63%
179,267
0.82
Feb 27, 2026
51.16
51.87
50.55
51.58
51.58
-0.65%
225,487
1.04
Feb 26, 2026
51.13
52.48
50.69
51.92
51.92
+2.37%
259,285
1.19
Feb 25, 2026
50.45
52.00
47.00
50.72
50.72
+1.04%
296,554
1.37
Feb 24, 2026
49.86
50.82
48.92
50.20
50.20
+0.76%
236,383
1.10
Feb 23, 2026
48.76
51.19
48.49
49.82
49.82
+0.85%
344,051
1.61
Feb 20, 2026
48.37
49.87
48.05
49.40
49.40
+2.47%
373,866
1.79
Feb 19, 2026
48.31
48.50
47.05
48.21
48.21
-0.43%
235,103
1.13
Feb 18, 2026
49.03
49.43
47.45
48.42
48.42
-2.18%
323,277
1.58
Feb 17, 2026
49.78
50.30
48.42
49.50
49.50
+0.61%
298,529
1.48
Feb 16, 2026
47.74
49.65
47.74
49.20
49.20
0.00%
0
0.00
Feb 13, 2026
47.74
49.65
47.74
49.20
49.20
+4.08%
308,260
1.52
Feb 12, 2026
46.66
48.40
46.26
47.27
47.27
+1.55%
372,540
1.86
Feb 11, 2026
46.50
46.61
44.83
46.55
46.55
+1.20%
266,191
1.34
Feb 10, 2026
46.10
47.45
45.03
46.60
46.60
+1.30%
427,009
2.19
Feb 09, 2026
48.38
49.09
45.91
46.00
46.00
-5.49%
368,738
1.93
Feb 06, 2026
49.19
49.94
47.64
48.67
48.67
-0.12%
364,172
1.94
Feb 05, 2026
49.85
51.05
47.04
48.73
48.73
-0.71%
412,232
2.24
Feb 04, 2026
51.81
52.38
48.40
49.08
49.08
-4.85%
476,528
2.65
Feb 03, 2026
66.76
68.73
51.42
51.58
51.58
-26.05%
479,195
2.74
Feb 02, 2026
69.34
71.41
67.91
69.75
69.75
+0.17%
203,913
1.16
Rows: