Criteo SA (CRTO)
NASDAQ:CRTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.12
18.26
17.46
17.82
17.82
-1.66%
196,091
0.42
Apr 09, 2026
18.51
18.61
17.26
18.12
18.12
-2.11%
345,083
0.71
Apr 08, 2026
18.98
19.16
18.50
18.51
18.51
+0.22%
203,619
0.42
Apr 07, 2026
18.65
18.80
18.30
18.47
18.47
-0.97%
442,017
0.87
Apr 06, 2026
18.53
18.86
18.46
18.65
18.65
+0.81%
179,363
0.35
Apr 03, 2026
18.17
18.80
18.10
18.50
18.50
0.00%
0
0.00
Apr 02, 2026
18.17
18.80
18.10
18.50
18.50
+0.38%
351,122
0.65
Apr 01, 2026
18.01
18.56
17.93
18.43
18.43
+2.79%
416,258
0.77
Mar 31, 2026
17.68
18.03
17.22
17.93
17.93
+2.69%
290,692
0.55
Mar 30, 2026
17.01
18.00
17.01
17.46
17.46
+1.63%
290,625
0.54
Mar 27, 2026
17.35
17.45
16.99
17.18
17.18
-2.61%
218,678
0.41
Mar 26, 2026
17.50
18.43
17.50
17.64
17.64
-0.45%
307,176
0.57
Mar 25, 2026
17.67
18.01
17.30
17.72
17.72
+0.51%
347,207
0.65
Mar 24, 2026
17.24
17.69
16.71
17.63
17.63
+1.26%
352,456
0.66
Mar 23, 2026
17.50
17.89
17.30
17.41
17.41
+2.41%
225,434
0.43
Mar 20, 2026
17.24
17.55
16.95
17.00
17.00
-2.63%
455,913
0.86
Mar 19, 2026
17.54
17.86
17.19
17.46
17.46
-1.69%
287,402
0.53
Mar 18, 2026
17.93
18.02
17.68
17.76
17.76
-1.44%
133,475
0.24
Mar 17, 2026
18.25
18.95
17.95
18.02
18.02
+0.67%
229,496
0.40
Mar 16, 2026
17.98
18.17
17.39
17.90
17.90
+1.02%
372,656
0.65
Mar 13, 2026
17.90
18.40
17.63
17.72
17.72
-1.28%
198,179
0.34
Mar 12, 2026
18.43
18.78
17.88
17.95
17.95
-3.29%
193,100
0.33
Mar 11, 2026
18.82
19.08
18.33
18.56
18.56
-1.38%
197,725
0.34
Mar 10, 2026
18.68
18.97
18.26
18.82
18.82
-0.21%
278,366
0.48
Mar 09, 2026
19.32
19.42
18.68
18.86
18.86
-4.46%
269,234
0.46
Mar 06, 2026
19.03
19.79
18.60
19.74
19.74
+2.33%
3,064,716
5.68
Mar 05, 2026
19.22
19.86
19.14
19.29
19.29
+0.99%
341,340
0.62
Mar 04, 2026
18.85
19.43
18.85
19.10
19.10
+1.33%
2,895,286
5.66
Mar 03, 2026
17.88
19.22
17.80
18.85
18.85
+3.12%
351,555
0.68
Mar 02, 2026
17.87
18.73
17.36
18.28
18.28
+2.29%
641,510
1.25
Feb 27, 2026
17.84
18.32
17.39
17.87
17.87
-0.67%
283,647
0.54
Feb 26, 2026
17.66
18.31
17.46
17.99
17.99
+1.07%
382,438
0.72
Feb 25, 2026
17.72
17.85
17.40
17.80
17.80
+1.60%
181,349
0.34
Feb 24, 2026
16.58
17.59
16.25
17.52
17.52
+5.23%
425,388
0.81
Feb 23, 2026
17.48
17.48
16.52
16.65
16.65
-4.97%
354,845
0.67
Feb 20, 2026
17.37
17.78
17.25
17.52
17.52
-0.06%
215,948
0.40
Feb 19, 2026
17.46
17.72
17.30
17.53
17.53
0.00%
290,950
0.54
Feb 18, 2026
17.20
17.57
16.81
17.53
17.53
+2.82%
329,537
0.61
Feb 17, 2026
17.62
17.62
16.15
17.05
17.05
-4.27%
684,361
1.28
Feb 16, 2026
18.36
18.63
17.57
17.81
17.81
0.00%
0
0.00
Feb 13, 2026
18.36
18.63
17.57
17.81
17.81
-2.20%
559,083
1.05
Feb 12, 2026
18.06
19.31
17.82
18.21
18.21
-1.62%
901,526
1.71
Feb 11, 2026
17.80
19.11
16.55
18.51
18.51
-2.27%
2,097,191
4.20
Feb 10, 2026
18.92
19.71
18.60
19.49
19.49
+2.90%
372,040
0.74
Feb 09, 2026
19.19
19.39
18.79
18.94
18.94
-1.30%
424,680
0.85
Feb 06, 2026
18.95
19.70
18.92
19.19
19.19
+1.59%
403,074
0.81
Feb 05, 2026
18.52
19.30
18.52
18.89
18.89
+2.00%
676,536
1.36
Feb 04, 2026
18.23
18.99
17.91
18.52
18.52
+1.59%
591,619
1.19
Feb 03, 2026
19.01
19.05
17.83
18.23
18.23
-4.10%
623,749
1.25
Feb 02, 2026
19.15
19.52
18.93
19.01
19.01
-0.83%
184,225
0.37
Rows: