Education
About Us
Working with TipRanks
Follow Us
Criteo S.A. (CRTO)
:CRTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.94
21.14
20.29
20.39
20.39
-1.88%
304,352
0.63
Dec 11, 2025
20.40
21.04
20.40
20.78
20.78
+1.61%
328,281
0.68
Dec 10, 2025
20.99
20.99
20.25
20.45
20.45
-1.40%
351,433
0.72
Dec 09, 2025
20.48
20.90
20.35
20.74
20.74
+1.67%
290,811
0.59
Dec 08, 2025
21.29
21.40
20.29
20.40
20.40
-2.86%
856,558
1.78
Dec 05, 2025
19.80
21.48
19.70
21.00
21.00
+7.25%
593,407
1.25
Dec 04, 2025
19.89
19.89
19.25
19.58
19.58
-0.91%
624,501
1.33
Dec 03, 2025
19.38
19.78
19.18
19.76
19.76
+1.70%
537,141
1.15
Dec 02, 2025
19.34
19.77
19.00
19.43
19.43
+0.10%
1,124,222
2.49
Dec 01, 2025
19.73
19.82
19.13
19.41
19.41
-2.36%
803,406
1.82
Nov 28, 2025
19.75
20.02
19.51
19.88
19.88
+0.96%
170,180
0.38
Nov 26, 2025
19.97
20.22
19.67
19.69
19.69
-0.81%
469,588
1.07
Nov 25, 2025
19.61
20.18
19.58
19.85
19.85
+0.30%
600,321
1.38
Nov 24, 2025
19.91
20.07
19.15
19.79
19.79
-0.60%
519,266
1.20
Nov 21, 2025
19.70
20.08
19.51
19.91
19.91
+0.66%
303,626
0.70
Nov 20, 2025
20.10
20.59
19.70
19.78
19.78
-0.50%
375,644
0.88
Nov 19, 2025
19.83
20.25
19.67
19.88
19.88
+0.35%
373,392
0.87
Nov 18, 2025
19.81
20.09
19.40
19.81
19.81
-0.50%
274,457
0.64
Nov 17, 2025
20.66
20.85
19.76
19.91
19.91
-4.14%
417,008
0.98
Nov 14, 2025
21.37
21.59
20.69
20.77
20.77
-3.62%
317,453
0.75
Nov 13, 2025
22.51
22.84
21.37
21.55
21.55
-5.65%
412,785
0.98
Nov 12, 2025
22.95
23.20
22.61
22.84
22.84
+1.47%
427,155
1.01
Nov 11, 2025
22.32
22.78
22.22
22.51
22.51
+1.40%
404,639
0.96
Nov 10, 2025
21.34
22.35
21.34
22.20
22.20
+3.64%
440,020
1.05
Nov 07, 2025
22.74
22.84
21.26
21.42
21.42
-4.80%
656,558
1.57
Nov 06, 2025
22.28
22.80
22.01
22.50
22.50
+0.99%
642,222
1.55
Nov 05, 2025
22.45
22.68
22.06
22.28
22.28
+0.95%
394,539
0.95
Nov 04, 2025
22.12
22.71
21.94
22.07
22.07
-1.21%
515,363
1.25
Nov 03, 2025
23.29
23.36
22.17
22.34
22.34
-2.36%
509,759
1.24
Oct 31, 2025
21.86
22.93
21.68
22.88
22.88
+4.47%
735,265
1.81
Oct 30, 2025
21.90
22.66
21.69
21.90
21.90
-1.22%
631,941
1.56
Oct 29, 2025
22.70
22.70
20.95
22.17
22.17
+6.18%
1,078,055
2.63
Oct 28, 2025
21.05
21.46
20.77
20.88
20.88
-0.05%
757,936
1.83
Oct 27, 2025
21.01
21.25
20.76
20.89
20.89
+1.75%
424,030
0.99
Oct 24, 2025
20.78
20.96
20.33
20.53
20.53
-1.16%
272,871
0.64
Oct 23, 2025
20.92
21.00
20.56
20.77
20.77
-0.38%
250,323
0.58
Oct 22, 2025
20.31
20.93
20.26
20.85
20.85
+2.66%
305,127
0.71
Oct 21, 2025
20.48
20.75
20.28
20.31
20.31
-1.12%
285,549
0.66
Oct 20, 2025
20.22
20.65
20.22
20.54
20.54
+1.78%
234,929
0.54
Oct 17, 2025
19.75
20.40
19.75
20.18
20.18
+1.92%
377,871
0.87
Oct 16, 2025
20.43
20.62
19.60
19.80
19.80
-2.17%
360,235
0.83
Oct 15, 2025
20.42
20.82
20.16
20.24
20.24
+0.95%
424,495
0.98
Oct 14, 2025
19.55
20.32
19.50
20.05
20.05
+2.04%
670,036
1.55
Oct 13, 2025
20.13
20.17
19.57
19.65
19.65
-1.40%
371,575
0.86
Oct 10, 2025
20.80
20.84
19.75
19.93
19.93
-3.77%
517,474
1.21
Oct 09, 2025
20.95
20.98
20.05
20.71
20.71
-1.15%
621,897
1.47
Oct 08, 2025
20.81
21.23
20.81
20.95
20.95
+0.48%
336,659
0.80
Oct 07, 2025
21.52
21.68
20.83
20.85
20.85
-2.71%
355,856
0.85
Oct 06, 2025
22.01
22.07
21.37
21.43
21.43
-0.56%
344,889
0.82
Oct 03, 2025
21.43
22.05
21.35
21.55
21.55
+1.13%
269,567
0.63
Rows: