Education
About Us
Working with TipRanks
Follow Us
Criteo S.A. (CRTO)
NASDAQ:CRTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.65
20.77
19.48
19.49
19.49
-4.88%
574,304
1.07
Jan 15, 2026
20.52
20.87
20.00
20.49
20.49
-0.15%
424,441
0.79
Jan 14, 2026
20.77
20.93
20.46
20.52
20.52
-0.68%
344,417
0.63
Jan 13, 2026
21.08
21.25
20.52
20.66
20.66
-1.99%
486,662
0.90
Jan 12, 2026
20.65
21.25
20.30
21.08
21.08
+1.98%
1,397,580
2.65
Jan 09, 2026
20.44
20.72
20.00
20.67
20.67
+0.98%
473,486
0.89
Jan 08, 2026
21.42
21.55
20.01
20.47
20.47
-3.99%
1,620,276
3.18
Jan 07, 2026
21.06
21.42
20.75
21.32
21.32
+1.62%
815,907
1.62
Jan 06, 2026
20.22
21.15
20.10
20.98
20.98
+3.86%
1,067,471
2.17
Jan 05, 2026
20.30
20.81
20.07
20.20
20.20
+0.80%
520,056
1.07
Jan 02, 2026
20.54
20.72
19.81
20.04
20.04
-2.77%
423,959
0.87
Dec 31, 2025
20.50
20.89
20.50
20.61
20.61
+0.10%
415,930
0.85
Dec 30, 2025
20.18
20.88
20.18
20.59
20.59
+1.48%
400,936
0.82
Dec 29, 2025
19.99
20.49
19.88
20.29
20.29
+1.40%
304,740
0.62
Dec 26, 2025
19.96
20.18
19.80
20.01
20.01
-0.25%
308,712
0.63
Dec 24, 2025
20.37
20.37
19.84
20.06
20.06
-1.62%
141,102
0.29
Dec 23, 2025
19.69
20.51
19.69
20.39
20.39
+3.71%
577,961
1.15
Dec 22, 2025
19.41
20.20
19.41
19.66
19.66
+0.82%
682,418
1.37
Dec 19, 2025
19.85
20.22
19.41
19.50
19.50
-1.61%
1,277,297
2.62
Dec 18, 2025
20.71
20.95
19.72
19.82
19.82
-3.88%
1,125,799
2.34
Dec 17, 2025
21.01
21.39
20.45
20.62
20.62
-1.25%
437,810
0.90
Dec 16, 2025
20.14
21.04
19.77
20.88
20.88
+2.86%
488,748
1.01
Dec 15, 2025
20.40
20.49
19.69
20.30
20.30
-0.44%
434,841
0.90
Dec 12, 2025
20.94
21.14
20.29
20.39
20.39
-1.88%
304,352
0.63
Dec 11, 2025
20.40
21.04
20.40
20.78
20.78
+1.61%
328,281
0.68
Dec 10, 2025
20.99
20.99
20.25
20.45
20.45
-1.40%
351,433
0.72
Dec 09, 2025
20.48
20.90
20.35
20.74
20.74
+1.67%
290,811
0.59
Dec 08, 2025
21.29
21.40
20.29
20.40
20.40
-2.86%
856,558
1.78
Dec 05, 2025
19.80
21.48
19.70
21.00
21.00
+7.25%
593,407
1.25
Dec 04, 2025
19.89
19.89
19.25
19.58
19.58
-0.91%
624,501
1.33
Dec 03, 2025
19.38
19.78
19.18
19.76
19.76
+1.70%
537,141
1.15
Dec 02, 2025
19.34
19.77
19.00
19.43
19.43
+0.10%
1,124,222
2.49
Dec 01, 2025
19.73
19.82
19.13
19.41
19.41
-2.36%
803,406
1.82
Nov 28, 2025
19.75
20.02
19.51
19.88
19.88
+0.96%
170,180
0.38
Nov 26, 2025
19.97
20.22
19.67
19.69
19.69
-0.81%
469,588
1.07
Nov 25, 2025
19.61
20.18
19.58
19.85
19.85
+0.30%
600,321
1.38
Nov 24, 2025
19.91
20.07
19.15
19.79
19.79
-0.60%
519,266
1.20
Nov 21, 2025
19.70
20.08
19.51
19.91
19.91
+0.66%
303,626
0.70
Nov 20, 2025
20.10
20.59
19.70
19.78
19.78
-0.50%
375,644
0.88
Nov 19, 2025
19.83
20.25
19.67
19.88
19.88
+0.35%
373,392
0.87
Nov 18, 2025
19.81
20.09
19.40
19.81
19.81
-0.50%
274,457
0.64
Nov 17, 2025
20.66
20.85
19.76
19.91
19.91
-4.14%
417,008
0.98
Nov 14, 2025
21.37
21.59
20.69
20.77
20.77
-3.62%
317,453
0.75
Nov 13, 2025
22.51
22.84
21.37
21.55
21.55
-5.65%
412,785
0.98
Nov 12, 2025
22.95
23.20
22.61
22.84
22.84
+1.47%
427,155
1.01
Nov 11, 2025
22.32
22.78
22.22
22.51
22.51
+1.40%
404,639
0.96
Nov 10, 2025
21.34
22.35
21.34
22.20
22.20
+3.64%
440,020
1.05
Nov 07, 2025
22.74
22.84
21.26
21.42
21.42
-4.80%
656,558
1.57
Nov 06, 2025
22.28
22.80
22.01
22.50
22.50
+0.99%
642,222
1.55
Nov 05, 2025
22.45
22.68
22.06
22.28
22.28
+0.95%
394,539
0.95
Rows: