Education
About Us
Working with TipRanks
Follow Us
Cross Timbers Royalty (CRT)
NYSE:CRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
8.25
8.35
8.16
8.22
8.22
0.00%
32,087
0.99
Jan 14, 2026
8.27
8.35
8.12
8.22
8.22
+0.61%
32,527
1.02
Jan 13, 2026
8.25
8.26
8.17
8.17
8.17
-0.49%
14,131
0.42
Jan 12, 2026
8.17
8.24
8.15
8.21
8.21
+0.12%
13,526
0.40
Jan 09, 2026
8.24
8.24
8.07
8.20
8.20
-0.49%
6,757
0.20
Jan 08, 2026
8.10
8.24
8.09
8.24
8.24
+1.23%
31,454
0.94
Jan 07, 2026
8.21
8.24
8.06
8.14
8.14
0.00%
16,328
0.49
Jan 06, 2026
8.04
8.22
8.04
8.14
8.14
+1.75%
25,005
0.75
Jan 05, 2026
7.83
8.01
7.83
8.00
8.00
+2.43%
43,446
1.31
Jan 02, 2026
8.02
8.02
7.81
7.81
7.81
-1.76%
28,901
0.88
Dec 31, 2025
7.95
8.02
7.77
7.95
7.95
-0.13%
48,222
1.49
Dec 30, 2025
8.02
8.09
7.94
7.96
7.96
-0.38%
35,310
1.10
Dec 29, 2025
7.95
8.10
7.81
7.99
7.99
+1.27%
27,542
0.86
Dec 26, 2025
7.79
8.06
7.79
7.89
7.89
+0.13%
20,038
0.62
Dec 24, 2025
7.78
8.00
7.78
7.88
7.88
-0.13%
14,912
0.46
Dec 23, 2025
7.90
7.95
7.78
7.89
7.89
-0.38%
28,656
0.90
Dec 22, 2025
8.09
8.15
7.90
7.92
7.92
-1.12%
11,394
0.35
Dec 19, 2025
7.35
8.27
7.35
8.01
8.01
+9.13%
103,326
3.28
Dec 18, 2025
7.60
7.72
7.34
7.34
7.34
-3.74%
29,660
0.94
Dec 17, 2025
7.70
7.83
7.63
7.63
7.62
-0.46%
23,492
0.75
Dec 16, 2025
8.00
8.04
7.62
7.66
7.66
-4.96%
32,496
1.04
Dec 15, 2025
8.10
8.22
8.00
8.06
8.06
-1.35%
16,648
0.53
Dec 12, 2025
8.22
8.36
8.16
8.17
8.17
+0.25%
13,983
0.44
Dec 11, 2025
7.98
8.23
7.96
8.15
8.15
+2.64%
11,612
0.36
Dec 10, 2025
8.08
8.21
7.91
7.94
7.94
-0.87%
28,076
0.87
Dec 09, 2025
8.27
8.42
8.01
8.01
8.01
-3.14%
34,500
1.07
Dec 08, 2025
8.40
8.50
8.27
8.27
8.27
-3.95%
44,567
1.39
Dec 05, 2025
8.55
8.72
8.55
8.61
8.61
+0.23%
13,349
0.41
Dec 04, 2025
8.59
8.69
8.47
8.59
8.59
+0.88%
7,776
0.23
Dec 03, 2025
8.34
8.55
8.29
8.52
8.52
+1.61%
31,233
0.95
Dec 02, 2025
8.75
8.86
8.36
8.38
8.38
-4.77%
38,388
1.18
Dec 01, 2025
8.86
8.89
8.76
8.80
8.80
-1.23%
11,780
0.36
Nov 28, 2025
8.79
8.99
8.76
8.91
8.91
+1.10%
8,961
0.27
Nov 26, 2025
8.76
8.88
8.76
8.85
8.81
+0.53%
15,302
0.47
Nov 25, 2025
8.75
8.92
8.75
8.84
8.80
+1.34%
20,098
0.62
Nov 24, 2025
8.77
8.78
8.75
8.76
8.72
-0.26%
11,658
0.36
Nov 21, 2025
8.83
8.99
8.80
8.82
8.78
+0.19%
36,020
1.12
Nov 20, 2025
9.04
9.05
8.81
8.84
8.80
-0.81%
16,910
0.52
Nov 19, 2025
8.96
9.00
8.87
8.95
8.91
+0.31%
29,226
0.91
Nov 18, 2025
8.76
8.99
8.75
8.96
8.92
+1.78%
41,000
1.29
Nov 17, 2025
8.75
8.99
8.75
8.84
8.80
-0.14%
78,776
2.55
Nov 14, 2025
8.75
8.99
8.75
8.89
8.85
+1.57%
36,738
1.20
Nov 13, 2025
8.97
9.02
8.65
8.79
8.75
+0.31%
74,748
2.50
Nov 12, 2025
8.24
9.20
8.20
8.80
8.76
+7.78%
155,791
5.61
Nov 11, 2025
7.81
8.23
7.75
8.20
8.16
+5.57%
71,577
2.67
Nov 10, 2025
7.75
7.85
7.71
7.80
7.77
+0.81%
22,262
0.83
Nov 07, 2025
7.55
7.77
7.55
7.77
7.74
+2.53%
19,153
0.72
Nov 06, 2025
7.60
7.67
7.57
7.61
7.58
+0.29%
15,552
0.58
Nov 05, 2025
7.62
7.67
7.50
7.62
7.59
+0.29%
33,057
1.24
Nov 04, 2025
7.61
7.77
7.60
7.63
7.60
-0.87%
40,944
1.55
Rows: