Cross Timbers Royalty (CRT)
NYSE:CRT
Want to see CRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.68
10.88
10.63
10.65
10.65
-1.02%
6,989
0.18
May 21, 2026
10.84
10.92
10.76
10.76
10.76
-0.83%
12,523
0.31
May 20, 2026
10.56
11.00
10.40
10.85
10.85
+1.50%
30,316
0.74
May 19, 2026
10.69
10.71
10.49
10.69
10.69
+0.85%
16,766
0.40
May 18, 2026
10.79
10.97
10.50
10.60
10.60
-1.49%
29,662
0.71
May 15, 2026
10.26
10.99
10.26
10.76
10.76
-1.19%
11,679
0.28
May 14, 2026
10.89
10.99
10.66
10.89
10.89
+0.93%
11,997
0.29
May 13, 2026
10.65
10.99
10.60
10.79
10.79
+1.89%
23,937
0.57
May 12, 2026
10.54
10.80
10.53
10.59
10.59
0.00%
13,487
0.32
May 11, 2026
10.47
10.65
10.33
10.59
10.59
+0.57%
26,406
0.64
May 08, 2026
10.59
10.62
10.51
10.53
10.53
-0.38%
17,453
0.42
May 07, 2026
10.51
10.68
10.51
10.57
10.57
-0.66%
5,700
0.14
May 06, 2026
10.53
10.74
10.46
10.64
10.64
-1.12%
44,381
1.07
May 05, 2026
10.59
10.89
10.57
10.76
10.76
0.00%
14,181
0.34
May 04, 2026
10.56
10.88
10.56
10.76
10.76
+1.13%
9,039
0.22
May 01, 2026
10.67
10.89
10.53
10.64
10.64
-1.12%
20,070
0.48
Apr 30, 2026
10.60
10.88
10.52
10.76
10.76
0.00%
12,604
0.30
Apr 29, 2026
10.89
11.05
10.71
10.83
10.76
-1.09%
25,529
0.61
Apr 28, 2026
10.85
11.05
10.64
10.95
10.88
+2.43%
56,177
1.36
Apr 27, 2026
10.52
10.80
10.52
10.69
10.62
+0.66%
23,945
0.58
Apr 24, 2026
10.65
10.68
10.37
10.62
10.55
-0.28%
13,746
0.33
Apr 23, 2026
10.80
10.91
10.57
10.65
10.58
-2.56%
34,647
0.85
Apr 22, 2026
10.63
10.99
10.57
10.93
10.86
+3.21%
42,404
1.04
Apr 21, 2026
10.56
10.65
10.44
10.59
10.52
+0.28%
21,720
0.53
Apr 20, 2026
10.23
10.70
10.14
10.56
10.49
+0.77%
61,537
1.50
Apr 17, 2026
10.47
10.59
10.09
10.48
10.41
-0.10%
52,663
1.28
Apr 16, 2026
10.28
10.53
10.28
10.49
10.42
-0.67%
8,723
0.21
Apr 15, 2026
10.27
10.61
10.23
10.56
10.49
+1.64%
18,762
0.46
Apr 14, 2026
10.52
10.64
10.11
10.39
10.32
-2.25%
37,826
0.92
Apr 13, 2026
10.58
10.75
10.44
10.63
10.56
+2.21%
11,581
0.28
Apr 10, 2026
10.49
10.50
10.30
10.40
10.33
-1.69%
17,588
0.43
Apr 09, 2026
10.75
10.75
10.49
10.58
10.51
-1.58%
18,455
0.45
Apr 08, 2026
10.55
10.80
10.00
10.75
10.68
-0.47%
54,455
1.35
Apr 07, 2026
10.50
10.95
10.23
10.80
10.73
+2.86%
42,533
1.06
Apr 06, 2026
10.72
10.94
10.50
10.50
10.43
-2.32%
22,540
0.56
Apr 03, 2026
10.80
11.08
10.44
10.75
10.68
0.00%
0
0.00
Apr 02, 2026
10.80
11.08
10.44
10.75
10.68
+1.51%
31,787
0.78
Apr 01, 2026
10.38
10.90
10.38
10.59
10.52
+0.10%
81,283
2.04
Mar 31, 2026
11.05
11.05
10.44
10.58
10.51
-3.82%
46,393
1.18
Mar 30, 2026
11.00
11.10
10.64
11.00
10.93
+3.48%
59,932
1.54
Mar 27, 2026
10.00
10.63
9.93
10.63
10.56
+6.41%
111,058
2.94
Mar 26, 2026
9.88
9.99
9.73
9.99
9.92
+0.29%
17,234
0.45
Mar 25, 2026
9.55
9.99
9.42
9.96
9.90
+4.84%
77,638
2.10
Mar 24, 2026
9.90
9.94
9.27
9.50
9.44
-3.55%
133,171
3.81
Mar 23, 2026
9.70
9.90
9.22
9.85
9.79
+1.34%
270,176
8.75
Mar 20, 2026
10.00
10.00
9.69
9.72
9.66
-2.22%
74,349
2.47
Mar 19, 2026
10.00
10.00
9.90
9.94
9.88
+0.51%
19,128
0.64
Mar 18, 2026
9.80
9.95
9.75
9.89
9.83
+1.54%
20,261
0.65
Mar 17, 2026
9.73
9.80
9.61
9.74
9.68
+1.25%
17,069
0.54
Mar 16, 2026
9.84
9.92
9.45
9.62
9.56
-2.03%
26,267
0.83
Rows: