Education
About Us
Working with TipRanks
Follow Us
Cross Timbers Royalty (CRT)
NYSE:CRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9.80
9.95
9.75
9.89
9.89
+1.54%
20,261
0.65
Mar 17, 2026
9.73
9.80
9.61
9.74
9.74
+1.25%
17,069
0.54
Mar 16, 2026
9.84
9.92
9.45
9.62
9.62
-2.04%
26,267
0.83
Mar 13, 2026
9.95
9.99
9.35
9.82
9.82
-1.31%
29,342
0.93
Mar 12, 2026
9.74
10.11
9.71
9.95
9.95
+1.84%
69,949
2.28
Mar 11, 2026
9.60
9.77
9.50
9.77
9.77
+2.30%
24,724
0.81
Mar 10, 2026
9.83
9.83
9.44
9.55
9.55
-2.30%
67,031
2.26
Mar 09, 2026
9.51
9.85
9.45
9.78
9.78
+2.89%
88,954
3.10
Mar 06, 2026
9.61
9.62
9.40
9.50
9.50
0.00%
45,741
1.60
Mar 05, 2026
9.16
9.50
9.14
9.50
9.50
+4.74%
55,030
1.94
Mar 04, 2026
9.00
9.14
8.91
9.07
9.07
+1.00%
43,866
1.57
Mar 03, 2026
9.10
9.10
8.84
8.98
8.98
-0.11%
40,722
1.49
Mar 02, 2026
9.15
9.15
8.87
8.99
8.99
-0.22%
33,750
1.24
Feb 27, 2026
8.93
9.04
8.93
9.01
9.01
+0.91%
14,224
0.51
Feb 26, 2026
9.03
9.04
8.94
8.98
8.93
-0.67%
24,524
0.89
Feb 25, 2026
9.07
9.09
8.97
9.04
8.99
+0.56%
12,457
0.45
Feb 24, 2026
8.87
9.10
8.86
8.99
8.94
+0.66%
105,142
4.08
Feb 23, 2026
9.00
9.05
8.86
8.93
8.88
-0.11%
22,220
0.87
Feb 20, 2026
9.00
9.15
8.93
8.94
8.89
-0.55%
93,014
3.80
Feb 19, 2026
8.60
9.08
8.60
8.99
8.94
+3.57%
75,184
3.20
Feb 18, 2026
8.52
8.68
8.50
8.68
8.63
+1.40%
14,697
0.62
Feb 17, 2026
8.65
8.66
8.40
8.56
8.51
-1.03%
31,609
1.34
Feb 16, 2026
8.59
8.67
8.46
8.65
8.60
0.00%
0
0.00
Feb 13, 2026
8.59
8.67
8.46
8.65
8.60
+0.93%
17,514
0.72
Feb 12, 2026
8.60
8.65
8.46
8.57
8.52
-0.23%
15,649
0.62
Feb 11, 2026
8.46
8.63
8.46
8.59
8.54
+0.95%
14,397
0.56
Feb 10, 2026
8.49
8.52
8.41
8.51
8.46
+0.47%
30,642
1.16
Feb 09, 2026
8.54
8.55
8.35
8.47
8.42
0.00%
21,361
0.75
Feb 06, 2026
8.42
8.65
8.38
8.47
8.42
+0.12%
11,730
0.40
Feb 05, 2026
8.45
8.65
8.30
8.46
8.41
-0.94%
25,749
0.87
Feb 04, 2026
8.56
8.60
8.39
8.54
8.49
+0.71%
16,226
0.55
Feb 03, 2026
8.56
8.78
8.29
8.48
8.43
-1.52%
28,876
0.98
Feb 02, 2026
8.66
8.80
8.46
8.61
8.56
-2.15%
18,302
0.62
Jan 30, 2026
8.73
8.80
8.63
8.80
8.75
+0.83%
21,421
0.72
Jan 29, 2026
8.74
8.85
8.60
8.76
8.68
+0.70%
23,275
0.77
Jan 28, 2026
8.67
8.74
8.60
8.70
8.62
-0.35%
12,310
0.40
Jan 27, 2026
8.75
8.75
8.61
8.73
8.65
+0.57%
15,939
0.52
Jan 26, 2026
8.57
8.71
8.57
8.68
8.60
+1.28%
14,116
0.46
Jan 23, 2026
8.62
8.77
8.30
8.57
8.49
+0.47%
44,031
1.45
Jan 22, 2026
8.86
8.86
8.26
8.53
8.45
-3.51%
37,078
1.21
Jan 21, 2026
8.65
8.85
8.61
8.84
8.76
+2.19%
46,757
1.54
Jan 20, 2026
8.26
8.65
8.26
8.65
8.57
+4.60%
61,019
2.00
Jan 19, 2026
8.30
8.30
8.16
8.27
8.19
0.00%
0
0.00
Jan 16, 2026
8.30
8.30
8.16
8.27
8.19
+0.60%
29,225
0.94
Jan 15, 2026
8.25
8.35
8.16
8.22
8.14
0.00%
32,087
1.04
Jan 14, 2026
8.27
8.35
8.12
8.22
8.14
+0.62%
32,527
1.06
Jan 13, 2026
8.25
8.26
8.17
8.17
8.09
-0.49%
14,131
0.45
Jan 12, 2026
8.17
8.24
8.15
8.21
8.13
+0.12%
13,526
0.43
Jan 09, 2026
8.24
8.24
8.07
8.20
8.12
-0.49%
6,757
0.21
Jan 08, 2026
8.10
8.24
8.09
8.24
8.16
+1.23%
31,454
0.97
Rows: