Cross Timbers Royalty (CRT)
NYSE:CRT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.75
10.75
10.49
10.58
10.58
-1.58%
18,455
0.45
Apr 08, 2026
10.55
10.80
10.00
10.75
10.75
-0.46%
53,912
1.33
Apr 07, 2026
10.50
10.95
10.23
10.80
10.80
+2.86%
42,533
1.06
Apr 06, 2026
10.72
10.94
10.50
10.50
10.50
-2.33%
22,540
0.56
Apr 03, 2026
10.80
11.08
10.44
10.75
10.75
0.00%
0
0.00
Apr 02, 2026
10.80
11.08
10.44
10.75
10.75
+1.51%
31,787
0.78
Apr 01, 2026
10.38
10.90
10.38
10.59
10.59
+0.09%
81,283
2.04
Mar 31, 2026
11.05
11.05
10.44
10.58
10.58
-3.81%
46,393
1.18
Mar 30, 2026
11.00
11.10
10.64
11.00
11.00
+3.48%
59,932
1.54
Mar 27, 2026
10.00
10.63
9.93
10.63
10.63
+6.41%
111,058
2.94
Mar 26, 2026
9.88
9.99
9.73
9.99
9.99
+0.30%
17,234
0.45
Mar 25, 2026
9.55
9.99
9.42
9.96
9.96
+4.84%
77,638
2.10
Mar 24, 2026
9.90
9.94
9.27
9.50
9.50
-3.55%
133,171
3.81
Mar 23, 2026
9.70
9.90
9.22
9.85
9.85
+1.34%
270,176
8.75
Mar 20, 2026
10.00
10.00
9.69
9.72
9.72
-2.21%
74,349
2.47
Mar 19, 2026
10.00
10.00
9.90
9.94
9.94
+0.51%
19,128
0.64
Mar 18, 2026
9.80
9.95
9.75
9.89
9.89
+1.54%
20,261
0.65
Mar 17, 2026
9.73
9.80
9.61
9.74
9.74
+1.25%
17,069
0.54
Mar 16, 2026
9.84
9.92
9.45
9.62
9.62
-2.04%
26,267
0.83
Mar 13, 2026
9.95
9.99
9.35
9.82
9.82
-1.31%
29,392
0.93
Mar 12, 2026
9.74
10.11
9.71
9.95
9.95
+1.84%
69,971
2.28
Mar 11, 2026
9.60
9.77
9.50
9.77
9.77
+2.30%
24,742
0.81
Mar 10, 2026
9.83
9.83
9.44
9.55
9.55
-2.30%
67,041
2.26
Mar 09, 2026
9.51
9.85
9.45
9.78
9.77
+2.90%
89,021
3.10
Mar 06, 2026
9.61
9.62
9.40
9.50
9.50
0.00%
45,741
1.60
Mar 05, 2026
9.16
9.50
9.14
9.50
9.50
+4.74%
55,030
1.94
Mar 04, 2026
9.00
9.14
8.91
9.07
9.07
+1.00%
43,866
1.57
Mar 03, 2026
9.10
9.10
8.84
8.98
8.98
-0.11%
40,722
1.49
Mar 02, 2026
9.15
9.15
8.87
8.99
8.99
-0.22%
33,750
1.24
Feb 27, 2026
8.93
9.04
8.93
9.01
9.01
+0.90%
14,224
0.51
Feb 26, 2026
9.03
9.04
8.94
8.98
8.93
-0.66%
24,524
0.89
Feb 25, 2026
9.07
9.09
8.97
9.04
8.99
+0.55%
12,457
0.45
Feb 24, 2026
8.87
9.10
8.86
8.99
8.94
+0.68%
105,142
4.08
Feb 23, 2026
9.00
9.05
8.86
8.93
8.88
-0.11%
22,220
0.87
Feb 20, 2026
9.00
9.15
8.93
8.94
8.89
-0.56%
93,014
3.80
Feb 19, 2026
8.60
9.08
8.60
8.99
8.94
+3.58%
75,184
3.20
Feb 18, 2026
8.52
8.68
8.50
8.68
8.63
+1.40%
14,697
0.62
Feb 17, 2026
8.65
8.66
8.40
8.56
8.51
-1.05%
31,609
1.34
Feb 16, 2026
8.59
8.67
8.46
8.65
8.60
0.00%
0
0.00
Feb 13, 2026
8.59
8.67
8.46
8.65
8.60
+0.94%
17,514
0.72
Feb 12, 2026
8.60
8.65
8.46
8.57
8.52
-0.23%
15,649
0.62
Feb 11, 2026
8.46
8.63
8.46
8.59
8.54
+0.95%
14,397
0.56
Feb 10, 2026
8.49
8.52
8.41
8.51
8.46
+0.46%
30,642
1.16
Feb 09, 2026
8.54
8.55
8.35
8.47
8.42
0.00%
21,361
0.75
Feb 06, 2026
8.42
8.65
8.38
8.47
8.42
+0.12%
11,730
0.40
Feb 05, 2026
8.45
8.65
8.30
8.46
8.41
-0.93%
25,749
0.87
Feb 04, 2026
8.56
8.60
8.39
8.54
8.49
+0.70%
16,226
0.55
Feb 03, 2026
8.56
8.78
8.29
8.48
8.43
-1.51%
28,876
0.98
Feb 02, 2026
8.66
8.80
8.46
8.61
8.56
-2.16%
18,302
0.62
Jan 30, 2026
8.73
8.80
8.63
8.80
8.75
+0.84%
21,421
0.72
Rows: