Education
About Us
Working with TipRanks
Follow Us
Carrefour SA (CRRFY)
OTHER OTC:CRRFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.29
3.29
3.29
3.29
3.29
-0.78%
0
0.00
Jan 29, 2026
3.32
3.32
3.32
3.32
3.32
-0.18%
0
0.00
Jan 28, 2026
3.33
3.33
3.33
3.33
3.33
+0.64%
0
0.00
Jan 27, 2026
3.30
3.30
3.30
3.30
3.30
-0.24%
214,890
17.04
Jan 26, 2026
3.31
3.31
3.31
3.31
3.31
+1.69%
0
0.00
Jan 23, 2026
3.26
3.26
3.26
3.26
3.26
+0.40%
0
0.00
Jan 22, 2026
3.24
3.24
3.24
3.24
3.24
+1.03%
0
0.00
Jan 21, 2026
3.21
3.21
3.21
3.21
3.21
-0.09%
0
0.00
Jan 20, 2026
3.21
3.21
3.21
3.21
3.21
+0.50%
0
0.00
Jan 19, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Jan 16, 2026
3.20
3.20
3.20
3.20
3.20
-1.30%
0
0.00
Jan 15, 2026
3.24
3.24
3.24
3.24
3.24
+0.68%
0
0.00
Jan 14, 2026
3.22
3.22
3.22
3.22
3.22
-0.71%
0
0.00
Jan 13, 2026
3.24
3.24
3.24
3.24
3.24
-2.58%
0
0.00
Jan 12, 2026
3.33
3.33
3.33
3.33
3.33
+0.30%
0
0.00
Jan 09, 2026
3.32
3.32
3.32
3.32
3.32
-1.07%
115,294
3.02
Jan 08, 2026
3.35
3.35
3.35
3.35
3.35
+0.09%
0
0.00
Jan 07, 2026
3.35
3.35
3.35
3.35
3.35
+1.39%
0
0.00
Jan 06, 2026
3.30
3.30
3.30
3.30
3.30
-0.78%
0
0.00
Jan 05, 2026
3.33
3.33
3.33
3.33
3.33
-1.68%
191,332
5.45
Jan 02, 2026
3.39
3.39
3.39
3.39
3.39
+1.32%
164,649
5.07
Jan 01, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Dec 31, 2025
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Dec 30, 2025
3.34
3.34
3.34
3.34
3.34
+0.06%
0
0.00
Dec 29, 2025
3.34
3.34
3.34
3.34
3.34
+0.42%
0
0.00
Dec 26, 2025
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Dec 25, 2025
3.33
3.33
3.33
3.33
3.33
0.00%
0
0.00
Dec 24, 2025
3.33
3.33
3.33
3.33
3.33
+0.06%
100,642
2.82
Dec 23, 2025
3.33
3.33
3.33
3.33
3.33
-1.07%
0
0.00
Dec 22, 2025
3.36
3.36
3.36
3.36
3.36
-0.09%
0
0.00
Dec 19, 2025
3.36
3.36
3.36
3.36
3.36
+0.12%
0
0.00
Dec 18, 2025
3.36
3.36
3.36
3.36
3.36
-0.41%
0
0.00
Dec 17, 2025
3.37
3.37
3.37
3.37
3.37
-0.12%
0
0.00
Dec 16, 2025
3.38
3.38
3.38
3.38
3.38
+0.45%
0
0.00
Dec 15, 2025
3.36
3.36
3.36
3.36
3.36
+1.08%
0
0.00
Dec 12, 2025
3.33
3.33
3.33
3.33
3.33
+0.24%
0
0.00
Dec 11, 2025
3.32
3.32
3.32
3.32
3.32
+4.83%
0
0.00
Dec 10, 2025
3.17
3.17
3.17
3.17
3.17
+1.12%
0
0.00
Dec 09, 2025
3.13
3.13
3.13
3.13
3.13
+0.06%
0
0.00
Dec 08, 2025
3.13
3.13
3.13
3.13
3.13
-0.51%
0
0.00
Dec 05, 2025
3.15
3.15
3.15
3.15
3.15
+0.29%
0
0.00
Dec 04, 2025
3.14
3.14
3.14
3.14
3.14
-0.57%
0
0.00
Dec 03, 2025
3.15
3.15
3.15
3.15
3.15
+0.54%
0
0.00
Dec 02, 2025
3.14
3.14
3.14
3.14
3.14
+0.13%
134,894
3.81
Dec 01, 2025
3.13
3.13
3.13
3.13
3.13
+1.75%
0
0.00
Nov 28, 2025
3.08
3.08
3.08
3.08
3.08
+0.65%
87,712
2.58
Nov 27, 2025
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Nov 26, 2025
3.06
3.06
3.06
3.06
3.06
+1.49%
0
0.00
Nov 25, 2025
3.01
3.01
3.01
3.01
3.01
+1.04%
0
0.00
Nov 24, 2025
2.98
2.98
2.98
2.98
2.98
-0.13%
0
0.00
Rows: