tiprankstipranks
Carrefour SA (CRRFY)
OTHER OTC:CRRFY
US Market
CRRFY
Carrefour SA
RESEARCH TOOLSreports

Carrefour SA (CRRFY) Historical Prices

79 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
3.82
3.82
3.82
3.82
3.82
+0.74%
212,395
2.76
Apr 08, 2026
3.79
3.79
3.79
3.79
3.79
+2.02%
0
0.00
Apr 07, 2026
3.71
3.71
3.71
3.71
3.71
-0.70%
0
0.00
Apr 06, 2026
3.74
3.74
3.74
3.74
3.74
-0.05%
177,193
2.34
Apr 03, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Apr 02, 2026
3.74
3.74
3.74
3.74
3.74
+0.81%
272,893
3.66
Apr 01, 2026
3.71
3.71
3.71
3.71
3.71
+1.26%
1,572,386
30.10
Mar 31, 2026
3.67
3.67
3.67
3.67
3.67
+2.29%
0
0.00
Mar 30, 2026
3.58
3.58
3.58
3.58
3.58
+1.42%
394,514
8.58
Mar 27, 2026
3.53
3.53
3.53
3.53
3.53
-1.56%
0
0.00
Mar 26, 2026
3.59
3.59
3.59
3.59
3.59
+0.64%
0
0.00
Mar 25, 2026
3.57
3.57
3.57
3.57
3.57
+0.45%
0
0.00
Mar 24, 2026
3.55
3.55
3.55
3.55
3.55
+2.10%
0
0.00
Mar 23, 2026
3.48
3.48
3.48
3.48
3.48
-1.22%
0
0.00
Mar 20, 2026
3.52
3.52
3.52
3.52
3.52
-0.06%
0
0.00
Mar 19, 2026
3.52
3.52
3.52
3.52
3.52
-2.52%
0
0.00
Mar 18, 2026
3.61
3.61
3.61
3.61
3.61
-1.28%
0
0.00
Mar 17, 2026
3.66
3.66
3.66
3.66
3.66
+1.53%
0
0.00
Mar 16, 2026
3.61
3.61
3.61
3.61
3.61
+1.61%
0
0.00
Mar 13, 2026
3.55
3.55
3.55
3.55
3.55
-0.22%
0
0.00
Mar 12, 2026
3.56
3.56
3.56
3.56
3.56
+1.31%
0
0.00
Mar 11, 2026
3.51
3.51
3.51
3.51
3.51
-0.79%
0
0.00
Mar 10, 2026
3.54
3.54
3.54
3.54
3.54
+0.80%
0
0.00
Mar 09, 2026
3.51
3.51
3.51
3.51
3.51
-0.43%
0
0.00
Mar 06, 2026
3.53
3.53
3.53
3.53
3.53
-0.09%
0
0.00
Mar 05, 2026
3.53
3.53
3.53
3.53
3.53
-0.42%
1,245,761
44.80
Mar 04, 2026
3.54
3.54
3.54
3.54
3.54
+0.17%
0
0.00
Mar 03, 2026
3.54
3.54
3.54
3.54
3.54
-4.74%
0
0.00
Mar 02, 2026
3.71
3.71
3.71
3.71
3.71
-2.01%
0
0.00
Feb 27, 2026
3.79
3.79
3.79
3.79
3.79
+0.32%
0
0.00
Feb 26, 2026
3.78
3.78
3.78
3.78
3.78
-0.89%
0
0.00
Feb 25, 2026
3.81
3.81
3.81
3.81
3.81
+0.34%
0
0.00
Feb 24, 2026
3.80
3.80
3.80
3.80
3.80
+1.47%
0
0.00
Feb 23, 2026
3.74
3.74
3.74
3.74
3.74
+3.71%
0
0.00
Feb 20, 2026
3.61
3.61
3.61
3.61
3.61
+1.15%
150,724
5.21
Feb 19, 2026
3.57
3.57
3.57
3.57
3.57
+3.00%
0
0.00
Feb 18, 2026
3.46
3.46
3.46
3.46
3.46
-4.76%
0
0.00
Feb 17, 2026
3.64
3.64
3.64
3.64
3.64
-2.13%
192,054
7.42
Feb 16, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 13, 2026
3.72
3.72
3.72
3.72
3.72
+0.87%
0
0.00
Feb 12, 2026
3.68
3.68
3.68
3.68
3.68
+1.57%
239,722
10.85
Feb 11, 2026
3.63
3.63
3.63
3.63
3.63
+2.37%
202,522
10.73
Feb 10, 2026
3.55
3.55
3.55
3.55
3.55
+0.08%
179,859
11.23
Feb 09, 2026
3.54
3.54
3.54
3.54
3.54
+0.94%
0
0.00
Feb 06, 2026
3.51
3.51
3.51
3.51
3.51
+0.17%
0
0.00
Feb 05, 2026
3.50
3.50
3.50
3.50
3.50
+0.06%
0
0.00
Feb 04, 2026
3.50
3.50
3.50
3.50
3.50
+3.58%
0
0.00
Feb 03, 2026
3.38
3.38
3.38
3.38
3.38
+0.77%
0
0.00
Feb 02, 2026
3.36
3.36
3.36
3.36
3.36
+1.88%
0
0.00
Jan 30, 2026
3.29
3.29
3.29
3.29
3.29
-0.78%
0
0.00
Rows:
50