Education
About Us
Working with TipRanks
Follow Us
Carrefour (CRRFY)
:CRRFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.36
3.36
3.36
3.36
3.36
+0.12%
0
0.00
Dec 18, 2025
3.36
3.36
3.36
3.36
3.36
-0.41%
0
0.00
Dec 17, 2025
3.37
3.37
3.37
3.37
3.37
-0.12%
0
0.00
Dec 16, 2025
3.38
3.38
3.38
3.38
3.38
+0.45%
0
0.00
Dec 15, 2025
3.36
3.36
3.36
3.36
3.36
+1.08%
0
0.00
Dec 12, 2025
3.33
3.33
3.33
3.33
3.33
+0.24%
0
0.00
Dec 11, 2025
3.32
3.32
3.32
3.32
3.32
+4.83%
0
0.00
Dec 10, 2025
3.17
3.17
3.17
3.17
3.17
+1.12%
0
0.00
Dec 09, 2025
3.13
3.13
3.13
3.13
3.13
+0.06%
0
0.00
Dec 08, 2025
3.13
3.13
3.13
3.13
3.13
-0.51%
0
0.00
Dec 05, 2025
3.15
3.15
3.15
3.15
3.14
+0.29%
0
0.00
Dec 04, 2025
3.14
3.14
3.14
3.14
3.14
-0.57%
0
0.00
Dec 03, 2025
3.15
3.15
3.15
3.15
3.15
+0.54%
0
0.00
Dec 02, 2025
3.14
3.14
3.14
3.14
3.14
+0.13%
134,894
3.81
Dec 01, 2025
3.13
3.13
3.13
3.13
3.13
+1.75%
0
0.00
Nov 28, 2025
3.08
3.08
3.08
3.08
3.08
+0.65%
87,712
2.58
Nov 26, 2025
3.06
3.06
3.06
3.06
3.06
+1.49%
0
0.00
Nov 25, 2025
3.01
3.01
3.01
3.01
3.01
+1.04%
0
0.00
Nov 24, 2025
2.98
2.98
2.98
2.98
2.98
-0.13%
0
0.00
Nov 21, 2025
2.99
2.99
2.99
2.99
2.99
+0.88%
0
0.00
Nov 20, 2025
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Nov 19, 2025
2.98
2.98
2.98
2.98
2.98
-0.77%
0
0.00
Nov 18, 2025
3.00
3.00
3.00
3.00
3.00
-2.21%
0
0.00
Nov 17, 2025
3.07
3.07
3.07
3.07
3.07
-0.32%
0
0.00
Nov 14, 2025
3.08
3.08
3.08
3.08
3.08
-2.13%
0
0.00
Nov 13, 2025
3.15
3.15
3.15
3.15
3.15
+2.47%
0
0.00
Nov 12, 2025
3.07
3.07
3.07
3.07
3.07
+0.10%
0
0.00
Nov 11, 2025
3.07
3.07
3.07
3.07
3.07
+1.02%
0
0.00
Nov 10, 2025
3.04
3.04
3.04
3.04
3.04
+0.73%
0
0.00
Nov 07, 2025
3.02
3.02
3.02
3.02
3.02
+0.43%
0
0.00
Nov 06, 2025
3.00
3.00
3.00
3.00
3.00
+1.76%
0
0.00
Nov 05, 2025
2.95
2.95
2.95
2.95
2.95
+1.13%
0
0.00
Nov 04, 2025
2.92
2.92
2.92
2.92
2.92
-1.58%
0
0.00
Nov 03, 2025
2.97
2.97
2.97
2.97
2.97
-1.56%
0
0.00
Oct 31, 2025
3.01
3.01
3.01
3.01
3.01
-0.53%
0
0.00
Oct 30, 2025
3.03
3.03
3.03
3.03
3.03
-0.36%
0
0.00
Oct 29, 2025
3.04
3.04
3.04
3.04
3.04
-0.03%
0
0.00
Oct 28, 2025
3.04
3.04
3.04
3.04
3.04
+1.06%
0
0.00
Oct 27, 2025
3.01
3.01
3.01
3.01
3.01
-0.23%
0
0.00
Oct 24, 2025
3.02
3.02
3.02
3.02
3.02
+0.30%
0
0.00
Oct 23, 2025
3.01
3.01
3.01
3.01
3.01
-3.90%
0
0.00
Oct 22, 2025
3.13
3.13
3.13
3.13
3.13
+0.61%
0
0.00
Oct 21, 2025
3.11
3.11
3.11
3.11
3.11
-0.42%
0
0.00
Oct 20, 2025
3.12
3.12
3.12
3.12
3.12
+0.22%
0
0.00
Oct 17, 2025
3.12
3.12
3.12
3.12
3.12
+0.16%
0
0.00
Oct 16, 2025
3.11
3.11
3.11
3.11
3.11
+1.63%
0
0.00
Oct 15, 2025
3.06
3.06
3.06
3.06
3.06
+1.53%
1,722,207
91.89
Oct 14, 2025
3.02
3.02
3.02
3.02
3.02
+0.60%
0
0.00
Oct 13, 2025
3.00
3.00
3.00
3.00
3.00
+0.13%
0
0.00
Oct 10, 2025
2.99
2.99
2.99
2.99
2.99
+0.20%
0
0.00
Rows: