Education
About Us
Working with TipRanks
Follow Us
Cormedix (CRMD)
NASDAQ:CRMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.57
6.62
6.43
6.46
6.46
-1.22%
1,353,176
0.54
Mar 16, 2026
6.50
6.60
6.45
6.54
6.54
+1.40%
1,197,767
0.48
Mar 13, 2026
6.40
6.49
6.22
6.45
6.45
+0.78%
1,897,611
0.76
Mar 12, 2026
6.59
6.62
6.30
6.40
6.40
-4.33%
1,419,484
0.56
Mar 11, 2026
6.73
6.83
6.51
6.69
6.69
-0.45%
1,395,637
0.54
Mar 10, 2026
6.62
6.86
6.55
6.72
6.72
+2.44%
1,821,408
0.70
Mar 09, 2026
6.28
6.60
6.14
6.56
6.56
+1.55%
2,717,480
1.04
Mar 06, 2026
6.31
6.46
6.13
6.46
6.46
+2.54%
2,566,023
0.96
Mar 05, 2026
6.35
6.55
6.13
6.30
6.30
-11.52%
4,220,879
1.59
Mar 04, 2026
6.97
7.20
6.92
7.12
7.12
+3.04%
1,311,784
0.49
Mar 03, 2026
6.92
7.12
6.80
6.91
6.91
-4.16%
1,581,236
0.59
Mar 02, 2026
6.97
7.22
6.80
7.21
7.21
+1.12%
1,242,119
0.46
Feb 27, 2026
7.20
7.27
7.04
7.13
7.13
-2.99%
1,395,873
0.52
Feb 26, 2026
7.32
7.44
7.21
7.35
7.35
+0.55%
1,004,355
0.37
Feb 25, 2026
7.13
7.33
7.07
7.31
7.31
+3.39%
681,190
0.25
Feb 24, 2026
7.01
7.13
6.95
7.07
7.07
+0.86%
969,846
0.36
Feb 23, 2026
6.96
7.13
6.89
7.01
7.01
-0.28%
1,169,910
0.43
Feb 20, 2026
7.07
7.22
6.95
7.03
7.03
-0.71%
2,059,191
0.75
Feb 19, 2026
7.17
7.21
7.06
7.08
7.08
-1.26%
1,212,549
0.44
Feb 18, 2026
7.21
7.32
7.08
7.17
7.17
-0.55%
1,173,263
0.42
Feb 17, 2026
7.36
7.45
7.15
7.21
7.21
-1.77%
1,426,556
0.51
Feb 16, 2026
7.38
7.74
7.33
7.34
7.34
0.00%
0
0.00
Feb 13, 2026
7.38
7.74
7.33
7.34
7.34
-0.27%
1,782,326
0.62
Feb 12, 2026
7.49
7.52
7.29
7.36
7.36
-0.94%
1,303,923
0.45
Feb 11, 2026
7.77
7.78
7.34
7.43
7.43
-1.98%
2,741,409
0.93
Feb 10, 2026
7.57
7.85
7.51
7.69
7.69
+1.45%
1,912,711
0.64
Feb 09, 2026
7.66
7.72
7.56
7.58
7.58
-1.43%
1,337,544
0.43
Feb 06, 2026
7.48
7.72
7.40
7.69
7.69
+4.63%
1,574,161
0.50
Feb 05, 2026
7.77
7.92
7.33
7.35
7.35
-6.25%
1,821,901
0.58
Feb 04, 2026
8.22
8.27
7.73
7.84
7.84
-3.45%
2,183,301
0.69
Feb 03, 2026
8.23
8.34
8.06
8.12
8.12
-0.61%
1,583,618
0.50
Feb 02, 2026
8.09
8.53
8.04
8.17
8.17
+5.28%
3,485,198
1.11
Jan 30, 2026
8.09
8.15
7.66
7.76
7.76
-3.24%
2,356,760
0.75
Jan 29, 2026
7.75
8.14
7.75
8.02
8.02
+3.48%
2,850,317
0.91
Jan 28, 2026
7.77
7.92
7.71
7.75
7.75
0.00%
1,909,091
0.61
Jan 27, 2026
7.76
7.89
7.58
7.75
7.75
-0.13%
2,646,201
0.84
Jan 26, 2026
7.27
7.78
7.18
7.76
7.76
+6.74%
2,929,556
0.93
Jan 23, 2026
7.36
7.52
7.15
7.27
7.27
-2.28%
2,513,995
0.80
Jan 22, 2026
7.35
7.59
7.28
7.44
7.44
+1.50%
2,720,335
0.87
Jan 21, 2026
6.88
7.34
6.82
7.33
7.33
+6.54%
2,807,333
0.90
Jan 20, 2026
6.56
6.90
6.55
6.88
6.88
+1.47%
2,332,130
0.75
Jan 19, 2026
6.95
7.08
6.77
6.78
6.78
0.00%
0
0.00
Jan 16, 2026
6.95
7.08
6.77
6.78
6.78
-3.28%
2,889,627
0.92
Jan 15, 2026
7.09
7.21
6.90
7.01
7.01
-1.13%
3,309,063
1.03
Jan 14, 2026
7.05
7.44
7.04
7.09
7.09
+0.42%
3,497,725
1.09
Jan 13, 2026
7.15
7.31
7.05
7.06
7.06
-1.26%
2,763,683
0.87
Jan 12, 2026
7.58
7.59
7.01
7.15
7.15
-6.29%
5,288,141
1.69
Jan 09, 2026
7.61
8.17
7.60
7.63
7.63
+1.60%
8,341,375
2.76
Jan 08, 2026
8.74
9.41
7.22
7.51
7.51
-32.77%
23,664,061
8.83
Jan 07, 2026
11.33
11.58
10.94
11.17
11.17
-0.80%
2,476,002
0.93
Rows: