Education
About Us
Working with TipRanks
Follow Us
Cormedix (CRMD)
NASDAQ:CRMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.09
8.15
7.66
7.76
7.76
-3.24%
2,356,760
0.72
Jan 29, 2026
7.75
8.14
7.75
8.02
8.02
+3.48%
2,850,317
0.87
Jan 28, 2026
7.77
7.92
7.71
7.75
7.75
0.00%
1,909,091
0.58
Jan 27, 2026
7.76
7.89
7.58
7.75
7.75
-0.13%
2,646,201
0.81
Jan 26, 2026
7.27
7.78
7.18
7.76
7.76
+6.74%
2,929,556
0.90
Jan 23, 2026
7.36
7.52
7.15
7.27
7.27
-2.28%
2,513,995
0.78
Jan 22, 2026
7.35
7.59
7.28
7.44
7.44
+1.50%
2,720,335
0.84
Jan 21, 2026
6.88
7.34
6.82
7.33
7.33
+6.54%
2,807,333
0.87
Jan 20, 2026
6.56
6.90
6.55
6.88
6.88
+1.47%
2,332,130
0.70
Jan 19, 2026
6.95
7.08
6.77
6.78
6.78
0.00%
0
0.00
Jan 16, 2026
6.95
7.08
6.77
6.78
6.78
-3.28%
2,889,627
0.86
Jan 15, 2026
7.09
7.21
6.90
7.01
7.01
-1.13%
3,309,063
1.00
Jan 14, 2026
7.05
7.44
7.04
7.09
7.09
+0.42%
3,497,725
1.06
Jan 13, 2026
7.15
7.31
7.05
7.06
7.06
-1.26%
2,763,683
0.84
Jan 12, 2026
7.58
7.59
7.01
7.15
7.15
-6.29%
5,288,141
1.64
Jan 09, 2026
7.61
8.17
7.60
7.63
7.63
+1.60%
8,341,375
2.68
Jan 08, 2026
8.74
9.41
7.22
7.51
7.51
-32.77%
23,664,061
8.57
Jan 07, 2026
11.33
11.58
10.94
11.17
11.17
-0.80%
2,476,002
0.90
Jan 06, 2026
12.29
12.29
11.19
11.26
11.26
-7.63%
4,114,009
1.51
Jan 05, 2026
12.19
12.23
11.70
12.19
12.19
+0.25%
2,262,980
0.83
Jan 02, 2026
11.81
12.29
11.74
12.16
12.16
+4.56%
2,157,120
0.79
Dec 31, 2025
12.40
12.45
11.62
11.63
11.63
-6.81%
3,602,304
1.32
Dec 30, 2025
12.74
13.02
12.46
12.48
12.48
-1.96%
2,285,184
0.84
Dec 29, 2025
12.50
12.82
12.36
12.73
12.73
+1.60%
2,173,429
0.80
Dec 26, 2025
12.20
12.61
12.07
12.53
12.53
+2.79%
1,952,258
0.72
Dec 24, 2025
12.09
12.24
12.00
12.19
12.19
+1.75%
957,669
0.35
Dec 23, 2025
12.35
12.35
11.78
11.98
11.98
-3.31%
1,713,713
0.62
Dec 22, 2025
12.02
12.51
11.83
12.39
12.39
+3.08%
1,775,423
0.64
Dec 19, 2025
11.86
12.08
11.75
12.02
12.02
+0.84%
3,686,267
1.34
Dec 18, 2025
11.57
12.05
11.52
11.92
11.92
+4.10%
2,753,450
0.99
Dec 17, 2025
11.44
11.64
11.31
11.45
11.45
+0.09%
2,273,803
0.81
Dec 16, 2025
11.31
11.60
11.30
11.44
11.44
+0.97%
2,143,432
0.76
Dec 15, 2025
11.52
11.54
11.04
11.33
11.33
-1.39%
3,239,565
1.14
Dec 12, 2025
11.91
11.91
11.49
11.49
11.49
-2.13%
3,554,836
1.26
Dec 11, 2025
11.45
11.81
11.36
11.74
11.74
+2.35%
4,109,590
1.48
Dec 10, 2025
11.45
11.54
10.90
11.47
11.47
-1.29%
3,587,356
1.30
Dec 09, 2025
11.28
12.10
11.09
11.62
11.62
+3.20%
5,826,322
2.14
Dec 08, 2025
10.76
11.31
10.65
11.26
11.26
+6.63%
2,983,979
1.08
Dec 05, 2025
10.63
10.78
10.38
10.56
10.56
-0.75%
1,610,866
0.57
Dec 04, 2025
10.33
10.76
10.27
10.64
10.64
+3.10%
2,462,675
0.87
Dec 03, 2025
9.84
10.36
9.75
10.32
10.32
+5.52%
2,153,247
0.75
Dec 02, 2025
9.91
10.10
9.68
9.78
9.78
-0.10%
2,458,152
0.84
Dec 01, 2025
9.69
9.85
9.56
9.79
9.79
-0.20%
1,918,726
0.58
Nov 28, 2025
9.65
9.88
9.56
9.81
9.81
+1.66%
988,157
0.30
Nov 26, 2025
9.44
9.67
9.30
9.65
9.65
+2.66%
2,183,636
0.65
Nov 25, 2025
9.72
9.75
9.20
9.40
9.40
-4.28%
3,214,494
0.95
Nov 24, 2025
9.72
10.00
9.70
9.82
9.82
+1.45%
3,108,740
0.92
Nov 21, 2025
9.53
9.80
9.45
9.68
9.68
-0.41%
2,526,173
0.75
Nov 20, 2025
10.14
10.24
9.54
9.72
9.72
-3.09%
3,075,292
0.91
Nov 19, 2025
10.09
10.40
9.88
10.03
10.03
-0.45%
2,138,887
0.63
Rows: