Cormedix (CRMD)
NASDAQ:CRMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.42
7.42
7.15
7.23
7.23
+0.84%
882,168
0.46
Apr 07, 2026
7.06
7.20
6.99
7.17
7.17
+1.27%
897,536
0.39
Apr 06, 2026
7.08
7.15
7.02
7.08
7.08
+0.43%
825,759
0.36
Apr 03, 2026
6.90
7.07
6.82
7.05
7.05
0.00%
0
0.00
Apr 02, 2026
6.90
7.07
6.82
7.05
7.05
+0.43%
1,671,218
0.70
Apr 01, 2026
6.89
7.05
6.81
7.02
7.02
+3.39%
1,168,894
0.49
Mar 31, 2026
6.61
6.89
6.60
6.79
6.79
+3.35%
1,237,302
0.52
Mar 30, 2026
6.72
6.98
6.56
6.57
6.57
-2.09%
1,265,626
0.53
Mar 27, 2026
6.78
6.98
6.63
6.71
6.71
+0.15%
1,511,367
0.62
Mar 26, 2026
6.57
6.76
6.50
6.70
6.70
+1.36%
1,153,751
0.47
Mar 25, 2026
6.58
6.71
6.52
6.61
6.61
+2.32%
917,822
0.37
Mar 24, 2026
6.38
6.48
6.31
6.46
6.46
+0.62%
1,272,467
0.52
Mar 23, 2026
6.33
6.51
6.28
6.42
6.42
+2.72%
1,428,261
0.59
Mar 20, 2026
6.21
6.33
6.16
6.25
6.25
-0.79%
2,012,977
0.83
Mar 19, 2026
6.37
6.48
6.25
6.30
6.30
-1.10%
1,245,184
0.51
Mar 18, 2026
6.40
6.43
6.21
6.37
6.37
-1.39%
1,347,812
0.55
Mar 17, 2026
6.57
6.62
6.43
6.46
6.46
-1.22%
1,353,176
0.54
Mar 16, 2026
6.50
6.60
6.45
6.54
6.54
+1.40%
1,197,767
0.48
Mar 13, 2026
6.40
6.49
6.22
6.45
6.45
+0.78%
1,897,611
0.76
Mar 12, 2026
6.59
6.62
6.30
6.40
6.40
-4.33%
1,419,484
0.56
Mar 11, 2026
6.73
6.83
6.51
6.69
6.69
-0.45%
1,395,637
0.54
Mar 10, 2026
6.62
6.86
6.55
6.72
6.72
+2.44%
1,821,408
0.70
Mar 09, 2026
6.28
6.60
6.14
6.56
6.56
+1.55%
2,717,480
1.04
Mar 06, 2026
6.31
6.46
6.13
6.46
6.46
+2.54%
2,566,023
0.96
Mar 05, 2026
6.35
6.55
6.13
6.30
6.30
-11.52%
4,220,879
1.59
Mar 04, 2026
6.97
7.20
6.92
7.12
7.12
+3.04%
1,311,784
0.49
Mar 03, 2026
6.92
7.12
6.80
6.91
6.91
-4.16%
1,581,236
0.59
Mar 02, 2026
6.97
7.22
6.80
7.21
7.21
+1.12%
1,242,119
0.46
Feb 27, 2026
7.20
7.27
7.04
7.13
7.13
-2.99%
1,395,873
0.52
Feb 26, 2026
7.32
7.44
7.21
7.35
7.35
+0.55%
1,004,355
0.37
Feb 25, 2026
7.13
7.33
7.07
7.31
7.31
+3.39%
681,190
0.25
Feb 24, 2026
7.01
7.13
6.95
7.07
7.07
+0.86%
969,846
0.36
Feb 23, 2026
6.96
7.13
6.89
7.01
7.01
-0.28%
1,169,910
0.43
Feb 20, 2026
7.07
7.22
6.95
7.03
7.03
-0.71%
2,059,191
0.75
Feb 19, 2026
7.17
7.21
7.06
7.08
7.08
-1.26%
1,212,549
0.44
Feb 18, 2026
7.21
7.32
7.08
7.17
7.17
-0.55%
1,173,263
0.42
Feb 17, 2026
7.36
7.45
7.15
7.21
7.21
-1.77%
1,426,556
0.51
Feb 16, 2026
7.38
7.74
7.33
7.34
7.34
0.00%
0
0.00
Feb 13, 2026
7.38
7.74
7.33
7.34
7.34
-0.27%
1,782,326
0.62
Feb 12, 2026
7.49
7.52
7.29
7.36
7.36
-0.94%
1,303,923
0.45
Feb 11, 2026
7.77
7.78
7.34
7.43
7.43
-1.98%
2,741,409
0.93
Feb 10, 2026
7.57
7.85
7.51
7.69
7.69
+1.45%
1,912,711
0.64
Feb 09, 2026
7.66
7.72
7.56
7.58
7.58
-1.43%
1,337,544
0.43
Feb 06, 2026
7.48
7.72
7.40
7.69
7.69
+4.63%
1,574,161
0.50
Feb 05, 2026
7.77
7.92
7.33
7.35
7.35
-6.25%
1,821,901
0.58
Feb 04, 2026
8.22
8.27
7.73
7.84
7.84
-3.45%
2,183,301
0.69
Feb 03, 2026
8.23
8.34
8.06
8.12
8.12
-0.61%
1,583,618
0.50
Feb 02, 2026
8.09
8.53
8.04
8.17
8.17
+5.28%
3,485,198
1.11
Jan 30, 2026
8.09
8.15
7.66
7.76
7.76
-3.24%
2,356,760
0.75
Jan 29, 2026
7.75
8.14
7.75
8.02
8.02
+3.48%
2,850,317
0.91
Rows: