Cormedix Inc. (CRMD)
NASDAQ:CRMD
Want to see CRMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.90
8.04
7.64
7.93
7.93
+1.41%
1,418,725
1.06
May 19, 2026
7.91
8.03
7.77
7.82
7.82
-1.14%
1,737,278
1.31
May 18, 2026
7.60
7.99
7.52
7.91
7.91
+4.77%
2,004,543
1.53
May 15, 2026
7.95
8.21
7.51
7.55
7.55
-4.79%
2,835,692
2.20
May 14, 2026
8.55
8.94
7.86
7.93
7.93
+5.73%
4,321,451
3.54
May 13, 2026
7.53
7.65
7.43
7.50
7.50
-0.13%
1,127,583
0.91
May 12, 2026
7.65
7.65
7.43
7.51
7.51
-1.96%
1,190,624
0.96
May 11, 2026
7.90
8.09
7.64
7.66
7.66
-3.28%
1,111,674
0.88
May 08, 2026
8.03
8.15
7.82
7.92
7.92
0.00%
858,922
0.67
May 07, 2026
8.05
8.13
7.85
7.92
7.92
-1.61%
893,174
0.70
May 06, 2026
7.85
8.11
7.81
8.05
8.05
+4.14%
1,164,884
0.90
May 05, 2026
7.90
7.93
7.68
7.73
7.73
-2.15%
850,281
0.65
May 04, 2026
7.75
8.04
7.62
7.90
7.90
+1.41%
1,100,568
0.83
May 01, 2026
7.65
7.85
7.61
7.79
7.79
+2.64%
735,949
0.55
Apr 30, 2026
7.54
7.66
7.51
7.59
7.59
+1.47%
636,483
0.46
Apr 29, 2026
7.58
7.63
7.43
7.48
7.48
-1.19%
978,796
0.70
Apr 28, 2026
7.89
7.98
7.54
7.57
7.57
-3.20%
1,222,628
0.86
Apr 27, 2026
7.53
7.91
7.48
7.82
7.82
+5.39%
1,689,470
1.18
Apr 24, 2026
7.31
7.44
7.27
7.42
7.42
+1.23%
656,966
0.45
Apr 23, 2026
7.49
7.54
7.30
7.33
7.33
-2.14%
755,147
0.50
Apr 22, 2026
7.49
7.64
7.43
7.49
7.49
+1.49%
882,639
0.58
Apr 21, 2026
7.63
7.63
7.36
7.38
7.38
-2.64%
798,920
0.51
Apr 20, 2026
7.32
7.71
7.27
7.58
7.58
+2.57%
1,043,110
0.66
Apr 17, 2026
7.27
7.44
7.05
7.39
7.39
+3.65%
1,263,955
0.79
Apr 16, 2026
7.26
7.34
7.12
7.13
7.13
-1.38%
868,598
0.55
Apr 15, 2026
7.41
7.43
7.14
7.23
7.23
-0.96%
1,079,583
0.67
Apr 14, 2026
7.35
7.48
7.29
7.30
7.30
-0.27%
1,164,629
0.71
Apr 13, 2026
7.21
7.37
7.17
7.32
7.32
+1.10%
906,736
0.54
Apr 10, 2026
7.40
7.41
7.20
7.24
7.24
-1.63%
636,767
0.37
Apr 09, 2026
7.23
7.38
7.20
7.36
7.36
+1.80%
723,307
0.40
Apr 08, 2026
7.42
7.42
7.15
7.23
7.23
+0.84%
882,168
0.46
Apr 07, 2026
7.06
7.20
6.99
7.17
7.17
+1.27%
897,536
0.39
Apr 06, 2026
7.08
7.15
7.02
7.08
7.08
+0.43%
825,759
0.36
Apr 03, 2026
6.90
7.07
6.82
7.05
7.05
0.00%
0
0.00
Apr 02, 2026
6.90
7.07
6.82
7.05
7.05
+0.43%
1,671,218
0.70
Apr 01, 2026
6.89
7.05
6.81
7.02
7.02
+3.39%
1,168,894
0.49
Mar 31, 2026
6.61
6.89
6.60
6.79
6.79
+3.35%
1,237,302
0.52
Mar 30, 2026
6.72
6.98
6.56
6.57
6.57
-2.09%
1,265,626
0.53
Mar 27, 2026
6.78
6.98
6.63
6.71
6.71
+0.15%
1,511,367
0.62
Mar 26, 2026
6.57
6.76
6.50
6.70
6.70
+1.36%
1,153,751
0.47
Mar 25, 2026
6.58
6.71
6.52
6.61
6.61
+2.32%
917,822
0.37
Mar 24, 2026
6.38
6.48
6.31
6.46
6.46
+0.62%
1,272,467
0.52
Mar 23, 2026
6.33
6.51
6.28
6.42
6.42
+2.72%
1,428,261
0.59
Mar 20, 2026
6.21
6.33
6.16
6.25
6.25
-0.79%
2,012,977
0.83
Mar 19, 2026
6.37
6.48
6.25
6.30
6.30
-1.10%
1,245,184
0.51
Mar 18, 2026
6.40
6.43
6.21
6.37
6.37
-1.39%
1,347,812
0.55
Mar 17, 2026
6.57
6.62
6.43
6.46
6.46
-1.22%
1,353,176
0.54
Mar 16, 2026
6.50
6.60
6.45
6.54
6.54
+1.40%
1,197,767
0.48
Mar 13, 2026
6.40
6.49
6.22
6.45
6.45
+0.78%
1,897,611
0.76
Mar 12, 2026
6.59
6.62
6.30
6.40
6.40
-4.33%
1,419,484
0.56
Rows: