Education
About Us
Working with TipRanks
Follow Us
Cormedix (CRMD)
NASDAQ:CRMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
11.44
11.64
11.31
11.45
11.45
+0.09%
2,273,803
0.81
Dec 16, 2025
11.31
11.60
11.30
11.44
11.44
+0.97%
2,143,432
0.76
Dec 15, 2025
11.52
11.54
11.04
11.33
11.33
-1.39%
3,239,565
1.14
Dec 12, 2025
11.91
11.91
11.49
11.49
11.49
-2.13%
3,554,836
1.26
Dec 11, 2025
11.45
11.81
11.36
11.74
11.74
+2.35%
4,109,590
1.48
Dec 10, 2025
11.45
11.54
10.90
11.47
11.47
-1.29%
3,587,356
1.30
Dec 09, 2025
11.28
12.10
11.09
11.62
11.62
+3.20%
5,826,322
2.14
Dec 08, 2025
10.76
11.31
10.65
11.26
11.26
+6.63%
2,983,979
1.08
Dec 05, 2025
10.63
10.78
10.38
10.56
10.56
-0.75%
1,610,866
0.57
Dec 04, 2025
10.33
10.76
10.27
10.64
10.64
+3.10%
2,462,675
0.87
Dec 03, 2025
9.84
10.36
9.75
10.32
10.32
+5.52%
2,153,247
0.75
Dec 02, 2025
9.91
10.10
9.68
9.78
9.78
-0.10%
2,458,152
0.84
Dec 01, 2025
9.69
9.85
9.56
9.79
9.79
-0.20%
1,918,726
0.58
Nov 28, 2025
9.65
9.88
9.56
9.81
9.81
+1.66%
988,157
0.30
Nov 26, 2025
9.44
9.67
9.30
9.65
9.65
+2.66%
2,183,636
0.65
Nov 25, 2025
9.72
9.75
9.20
9.40
9.40
-4.28%
3,214,494
0.95
Nov 24, 2025
9.72
10.00
9.70
9.82
9.82
+1.45%
3,108,740
0.92
Nov 21, 2025
9.53
9.80
9.45
9.68
9.68
-0.41%
2,526,173
0.75
Nov 20, 2025
10.14
10.24
9.54
9.72
9.72
-3.09%
3,075,292
0.91
Nov 19, 2025
10.09
10.40
9.88
10.03
10.03
-0.45%
2,138,887
0.63
Nov 18, 2025
9.98
10.34
9.93
10.08
10.08
+0.95%
2,007,934
0.59
Nov 17, 2025
11.17
11.19
9.81
9.98
9.98
-11.21%
5,591,748
1.66
Nov 14, 2025
10.83
11.62
10.77
11.24
11.24
+0.27%
3,082,651
0.92
Nov 13, 2025
11.42
11.97
11.16
11.21
11.21
-1.84%
5,982,080
1.81
Nov 12, 2025
11.74
12.89
10.75
11.42
11.42
+2.06%
9,364,489
2.94
Nov 11, 2025
11.04
11.28
10.90
11.19
11.19
+0.99%
2,390,426
0.75
Nov 10, 2025
10.94
11.23
10.86
11.08
11.08
+2.97%
2,948,572
0.91
Nov 07, 2025
10.59
10.85
10.51
10.76
10.76
-0.19%
1,812,105
0.56
Nov 06, 2025
11.25
11.27
10.68
10.78
10.78
-3.41%
2,112,009
0.63
Nov 05, 2025
11.36
11.54
11.12
11.16
11.16
-2.28%
1,907,906
0.54
Nov 04, 2025
11.19
11.68
11.06
11.42
11.42
-1.04%
3,228,496
0.92
Nov 03, 2025
11.22
11.56
10.87
11.54
11.54
+3.68%
2,813,249
0.81
Oct 31, 2025
11.82
11.90
10.95
11.13
11.13
-4.22%
2,174,081
0.62
Oct 30, 2025
11.38
11.90
11.36
11.62
11.62
+2.74%
2,223,996
0.64
Oct 29, 2025
11.17
11.70
10.96
11.31
11.31
+1.53%
3,298,953
0.96
Oct 28, 2025
11.65
11.84
11.08
11.14
11.14
+0.81%
2,609,493
0.76
Oct 27, 2025
11.30
11.32
10.92
11.05
11.05
-1.07%
1,545,041
0.45
Oct 24, 2025
11.34
11.57
11.07
11.17
11.17
-1.24%
1,841,804
0.54
Oct 23, 2025
11.30
11.41
10.97
11.31
11.31
+0.98%
1,516,839
0.44
Oct 22, 2025
11.61
11.72
11.02
11.20
11.20
-3.86%
2,279,659
0.66
Oct 21, 2025
12.25
12.45
11.56
11.65
11.65
-4.19%
3,267,152
0.93
Oct 20, 2025
11.78
12.56
11.22
12.16
12.16
+19.45%
8,130,358
2.38
Oct 17, 2025
10.00
10.21
9.87
10.18
10.18
+0.99%
1,945,039
0.57
Oct 16, 2025
10.65
10.76
10.04
10.08
10.08
-5.00%
2,291,641
0.68
Oct 15, 2025
10.57
10.94
10.57
10.61
10.61
+0.66%
1,696,721
0.50
Oct 14, 2025
10.50
10.72
10.40
10.54
10.54
-0.38%
1,503,653
0.45
Oct 13, 2025
10.81
10.87
10.39
10.58
10.58
-1.40%
1,895,473
0.56
Oct 10, 2025
10.98
11.06
10.55
10.73
10.73
-2.45%
1,943,935
0.58
Oct 09, 2025
11.30
11.31
10.92
11.00
11.00
-2.40%
1,530,411
0.46
Oct 08, 2025
11.15
11.43
11.13
11.27
11.27
+1.62%
1,574,809
0.47
Rows: