Education
About Us
Working with TipRanks
Follow Us
Cresco Labs OTC (CRLBF)
OTHER OTC:CRLBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.71
1.99
1.71
1.92
1.92
+9.24%
5,272,820
4.79
Dec 16, 2025
1.35
1.85
1.25
1.75
1.75
+34.92%
3,944,056
3.78
Dec 15, 2025
1.46
1.48
1.20
1.30
1.30
-9.09%
3,331,284
3.32
Dec 12, 2025
1.03
1.45
1.01
1.43
1.43
+83.57%
8,029,390
9.02
Dec 11, 2025
0.75
0.79
0.73
0.78
0.78
+2.50%
575,601
0.64
Dec 10, 2025
0.75
0.82
0.75
0.76
0.76
-3.31%
208,043
0.23
Dec 09, 2025
0.72
0.81
0.72
0.79
0.79
+3.42%
407,480
0.44
Dec 08, 2025
0.81
0.82
0.74
0.76
0.76
-5.47%
484,581
0.52
Dec 05, 2025
0.85
0.89
0.79
0.80
0.80
-7.59%
974,891
1.06
Dec 04, 2025
0.82
0.88
0.76
0.87
0.87
+6.75%
820,051
0.90
Dec 03, 2025
0.81
0.87
0.80
0.82
0.82
-2.51%
557,044
0.61
Dec 02, 2025
0.88
0.88
0.81
0.84
0.84
-3.13%
440,758
0.46
Dec 01, 2025
0.76
0.86
0.72
0.86
0.86
+12.96%
993,684
1.05
Nov 28, 2025
0.77
0.79
0.74
0.76
0.76
-0.39%
208,452
0.22
Nov 26, 2025
0.83
0.83
0.72
0.77
0.77
+0.26%
408,092
0.41
Nov 25, 2025
0.77
0.78
0.72
0.77
0.76
-1.42%
299,099
0.29
Nov 24, 2025
0.79
0.87
0.73
0.78
0.78
-2.02%
652,408
0.62
Nov 21, 2025
0.68
0.81
0.68
0.79
0.79
+14.78%
813,757
0.77
Nov 20, 2025
0.74
0.74
0.67
0.69
0.69
-2.82%
1,717,242
1.64
Nov 19, 2025
0.80
0.85
0.63
0.71
0.71
-11.58%
7,988,042
8.48
Nov 18, 2025
0.83
0.88
0.80
0.80
0.80
-10.28%
1,050,224
1.11
Nov 17, 2025
0.98
0.99
0.83
0.90
0.90
-7.25%
1,118,927
1.16
Nov 14, 2025
1.07
1.08
0.86
0.97
0.96
-9.81%
1,276,395
1.29
Nov 13, 2025
1.09
1.19
1.06
1.07
1.07
-7.76%
446,470
0.44
Nov 12, 2025
1.21
1.21
1.13
1.16
1.16
-4.13%
273,390
0.26
Nov 11, 2025
1.18
1.23
1.12
1.21
1.21
-1.63%
349,906
0.32
Nov 10, 2025
1.14
1.23
1.07
1.23
1.23
+14.95%
1,012,350
0.91
Nov 07, 2025
1.00
1.12
0.98
1.07
1.07
+7.00%
672,686
0.56
Nov 06, 2025
1.09
1.11
1.00
1.00
1.00
-7.41%
625,416
0.51
Nov 05, 2025
1.06
1.14
1.06
1.08
1.08
+0.93%
375,572
0.31
Nov 04, 2025
1.16
1.18
1.06
1.07
1.07
-7.76%
507,451
0.41
Nov 03, 2025
1.16
1.22
1.15
1.16
1.16
-4.13%
208,739
0.17
Oct 31, 2025
1.14
1.22
1.12
1.21
1.21
+6.14%
278,481
0.22
Oct 30, 2025
1.17
1.20
1.12
1.14
1.14
-4.84%
295,543
0.23
Oct 29, 2025
1.17
1.26
1.17
1.20
1.20
-0.17%
509,443
0.39
Oct 28, 2025
1.22
1.27
1.17
1.20
1.20
-3.23%
510,210
0.39
Oct 27, 2025
1.20
1.29
1.16
1.24
1.24
+1.64%
695,477
0.53
Oct 24, 2025
1.16
1.27
1.16
1.22
1.22
+0.83%
271,328
0.20
Oct 23, 2025
1.12
1.29
1.05
1.21
1.21
+9.01%
521,916
0.39
Oct 22, 2025
1.15
1.21
1.10
1.11
1.11
-5.93%
784,845
0.59
Oct 21, 2025
1.20
1.26
1.18
1.18
1.18
-4.84%
486,303
0.37
Oct 20, 2025
1.18
1.27
1.18
1.24
1.24
+1.64%
607,486
0.45
Oct 17, 2025
1.41
1.41
1.20
1.22
1.22
-8.34%
1,176,704
0.88
Oct 16, 2025
1.37
1.50
1.30
1.33
1.33
-7.57%
597,604
0.45
Oct 15, 2025
1.34
1.50
1.30
1.44
1.44
+6.67%
690,087
0.52
Oct 14, 2025
1.26
1.39
1.25
1.35
1.35
0.00%
267,518
0.20
Oct 13, 2025
1.37
1.37
1.19
1.35
1.35
+8.00%
1,655,576
1.25
Oct 10, 2025
1.42
1.44
1.25
1.25
1.25
-11.54%
637,180
0.48
Oct 09, 2025
1.46
1.49
1.39
1.41
1.41
+0.21%
544,272
0.41
Oct 08, 2025
1.40
1.50
1.38
1.41
1.41
-3.42%
403,880
0.30
Rows: