Education
About Us
Working with TipRanks
Follow Us
Cresco Labs OTC (CRLBF)
OTHER OTC:CRLBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
1.25
1.25
1.19
1.19
1.19
-4.80%
336,522
0.28
Jan 23, 2026
1.23
1.25
1.19
1.25
1.25
+5.04%
369,929
0.31
Jan 22, 2026
1.16
1.25
1.16
1.19
1.19
+0.85%
245,923
0.20
Jan 21, 2026
1.17
1.24
1.15
1.18
1.18
-1.67%
636,803
0.52
Jan 20, 2026
1.27
1.27
1.19
1.20
1.20
-6.25%
453,297
0.37
Jan 19, 2026
1.30
1.36
1.28
1.28
1.28
0.00%
0
0.00
Jan 16, 2026
1.30
1.36
1.28
1.28
1.28
-5.88%
373,092
0.30
Jan 15, 2026
1.36
1.40
1.32
1.36
1.36
0.00%
391,470
0.31
Jan 14, 2026
1.36
1.38
1.29
1.36
1.36
+3.03%
361,822
0.29
Jan 13, 2026
1.32
1.43
1.31
1.32
1.32
-5.04%
458,427
0.36
Jan 12, 2026
1.18
1.47
1.18
1.39
1.39
+12.10%
934,647
0.74
Jan 09, 2026
1.23
1.28
1.20
1.24
1.24
-3.13%
301,351
0.24
Jan 08, 2026
1.24
1.29
1.19
1.28
1.28
+6.67%
602,168
0.48
Jan 07, 2026
1.18
1.23
1.18
1.20
1.20
+0.84%
390,148
0.31
Jan 06, 2026
1.18
1.22
1.17
1.19
1.19
-1.08%
455,010
0.35
Jan 05, 2026
1.21
1.27
1.19
1.20
1.20
-4.52%
663,712
0.52
Jan 02, 2026
1.19
1.28
1.18
1.26
1.26
+2.44%
456,193
0.35
Dec 31, 2025
1.17
1.30
1.16
1.23
1.23
+0.82%
901,654
0.67
Dec 30, 2025
1.17
1.29
1.13
1.22
1.22
+4.27%
999,346
0.74
Dec 29, 2025
1.09
1.29
1.09
1.17
1.17
-6.40%
1,769,699
1.29
Dec 26, 2025
1.11
1.30
1.11
1.25
1.25
-2.34%
435,748
0.32
Dec 24, 2025
1.22
1.34
1.22
1.28
1.28
+2.40%
580,916
0.42
Dec 23, 2025
1.16
1.34
1.09
1.25
1.25
+6.56%
1,897,201
1.40
Dec 22, 2025
1.30
1.38
1.15
1.17
1.17
-9.77%
2,252,798
1.69
Dec 19, 2025
1.34
1.49
1.28
1.30
1.30
+8.33%
2,887,671
2.22
Dec 18, 2025
1.95
2.30
1.19
1.20
1.20
-37.37%
8,656,742
7.39
Dec 17, 2025
1.71
1.99
1.71
1.92
1.92
+9.24%
5,272,820
4.79
Dec 16, 2025
1.35
1.85
1.25
1.75
1.75
+34.92%
3,944,056
3.78
Dec 15, 2025
1.46
1.48
1.20
1.30
1.30
-9.09%
3,331,284
3.32
Dec 12, 2025
1.03
1.45
1.01
1.43
1.43
+83.57%
8,029,390
9.02
Dec 11, 2025
0.75
0.79
0.73
0.78
0.78
+2.50%
575,601
0.64
Dec 10, 2025
0.75
0.82
0.75
0.76
0.76
-3.31%
208,043
0.23
Dec 09, 2025
0.72
0.81
0.72
0.79
0.79
+3.42%
407,480
0.44
Dec 08, 2025
0.81
0.82
0.74
0.76
0.76
-5.47%
484,581
0.52
Dec 05, 2025
0.85
0.89
0.79
0.80
0.80
-7.59%
974,891
1.06
Dec 04, 2025
0.82
0.88
0.76
0.87
0.87
+6.75%
820,051
0.90
Dec 03, 2025
0.81
0.87
0.80
0.82
0.82
-2.51%
557,044
0.61
Dec 02, 2025
0.88
0.88
0.81
0.84
0.84
-3.13%
440,758
0.46
Dec 01, 2025
0.76
0.86
0.72
0.86
0.86
+12.96%
993,684
1.05
Nov 28, 2025
0.77
0.79
0.74
0.76
0.76
-0.39%
208,452
0.22
Nov 26, 2025
0.83
0.83
0.72
0.77
0.77
+0.26%
408,092
0.41
Nov 25, 2025
0.77
0.78
0.72
0.77
0.76
-1.42%
299,099
0.29
Nov 24, 2025
0.79
0.87
0.73
0.78
0.78
-2.02%
652,408
0.62
Nov 21, 2025
0.68
0.81
0.68
0.79
0.79
+14.78%
813,757
0.77
Nov 20, 2025
0.74
0.74
0.67
0.69
0.69
-2.82%
1,717,242
1.64
Nov 19, 2025
0.80
0.85
0.63
0.71
0.71
-11.58%
7,988,042
8.48
Nov 18, 2025
0.83
0.88
0.80
0.80
0.80
-10.28%
1,050,224
1.11
Nov 17, 2025
0.98
0.99
0.83
0.90
0.90
-7.25%
1,118,927
1.16
Nov 14, 2025
1.07
1.08
0.86
0.97
0.96
-9.81%
1,276,395
1.29
Nov 13, 2025
1.09
1.19
1.06
1.07
1.07
-7.76%
446,470
0.44
Rows: