Education
About Us
Working with TipRanks
Follow Us
Cresco Labs (CRLBF)
OTHER OTC:CRLBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.00
1.00
0.94
0.96
0.96
-0.62%
306,988
0.37
Mar 17, 2026
0.94
1.00
0.94
0.97
0.97
0.00%
237,420
0.25
Mar 16, 2026
0.93
1.00
0.93
0.97
0.97
-0.51%
549,601
0.53
Mar 13, 2026
0.98
0.98
0.94
0.98
0.98
+2.52%
2,690,601
2.55
Mar 12, 2026
0.92
1.00
0.92
0.95
0.95
-4.04%
198,018
0.18
Mar 11, 2026
0.94
1.01
0.93
0.99
0.99
+5.43%
245,319
0.20
Mar 10, 2026
0.96
1.04
0.94
0.94
0.94
-7.84%
701,046
0.57
Mar 09, 2026
0.91
1.08
0.91
1.02
1.02
-2.86%
131,956
0.11
Mar 06, 2026
0.91
1.10
0.91
1.05
1.05
+12.90%
550,428
0.45
Mar 05, 2026
0.93
1.00
0.90
0.93
0.93
-4.62%
347,937
0.28
Mar 04, 2026
0.94
0.98
0.93
0.98
0.98
+4.28%
364,445
0.29
Mar 03, 2026
0.91
0.94
0.90
0.94
0.94
+2.63%
241,740
0.19
Mar 02, 2026
1.00
1.00
0.91
0.91
0.91
-7.98%
660,151
0.53
Feb 27, 2026
1.00
1.02
0.98
0.99
0.99
-4.81%
332,108
0.27
Feb 26, 2026
1.03
1.04
0.96
1.04
1.04
+1.07%
7,069,618
6.15
Feb 25, 2026
1.00
1.07
0.95
1.03
1.03
+0.88%
6,681,107
6.38
Feb 24, 2026
0.97
1.05
0.95
1.02
1.02
+7.37%
848,198
0.82
Feb 23, 2026
0.96
1.00
0.95
0.95
0.95
-1.04%
367,729
0.36
Feb 20, 2026
1.19
1.20
0.96
0.96
0.96
-13.51%
1,117,503
1.09
Feb 19, 2026
0.96
1.15
0.96
1.11
1.11
+14.43%
825,634
0.81
Feb 18, 2026
1.03
1.03
0.96
0.97
0.97
-3.96%
510,720
0.50
Feb 17, 2026
1.00
1.02
0.97
1.01
1.01
0.00%
178,881
0.17
Feb 16, 2026
0.96
1.05
0.93
1.01
1.01
0.00%
0
0.00
Feb 13, 2026
0.96
1.05
0.93
1.01
1.01
+4.12%
217,508
0.18
Feb 12, 2026
1.01
1.03
0.97
0.97
0.97
-3.96%
405,457
0.34
Feb 11, 2026
1.03
1.05
1.01
1.01
1.01
-6.65%
398,924
0.33
Feb 10, 2026
1.01
1.09
1.01
1.03
1.03
-4.81%
300,652
0.25
Feb 09, 2026
1.01
1.09
1.01
1.08
1.08
+2.56%
481,789
0.40
Feb 06, 2026
0.98
1.07
0.98
1.06
1.06
+4.46%
519,946
0.43
Feb 05, 2026
1.02
1.10
0.99
1.01
1.01
-7.34%
516,010
0.42
Feb 04, 2026
1.03
1.09
1.02
1.09
1.09
+2.83%
523,611
0.43
Feb 03, 2026
1.01
1.11
1.01
1.06
1.06
+1.92%
731,534
0.60
Feb 02, 2026
1.01
1.08
1.01
1.04
1.04
0.00%
411,432
0.34
Jan 30, 2026
1.05
1.15
1.03
1.04
1.04
-0.95%
467,956
0.38
Jan 29, 2026
1.08
1.18
1.00
1.05
1.05
-3.67%
1,026,882
0.85
Jan 28, 2026
1.10
1.18
1.08
1.09
1.09
-3.54%
1,508,638
1.27
Jan 27, 2026
1.17
1.20
1.11
1.13
1.13
-5.04%
558,834
0.47
Jan 26, 2026
1.25
1.25
1.19
1.19
1.19
-4.80%
336,522
0.28
Jan 23, 2026
1.23
1.25
1.19
1.25
1.25
+5.04%
369,929
0.31
Jan 22, 2026
1.16
1.25
1.16
1.19
1.19
+0.85%
245,923
0.21
Jan 21, 2026
1.17
1.24
1.15
1.18
1.18
-1.67%
636,803
0.54
Jan 20, 2026
1.27
1.27
1.19
1.20
1.20
-6.25%
453,297
0.38
Jan 19, 2026
1.30
1.36
1.28
1.28
1.28
0.00%
0
0.00
Jan 16, 2026
1.30
1.36
1.28
1.28
1.28
-5.88%
373,092
0.31
Jan 15, 2026
1.36
1.40
1.32
1.36
1.36
0.00%
391,470
0.32
Jan 14, 2026
1.36
1.38
1.29
1.36
1.36
+3.03%
361,822
0.30
Jan 13, 2026
1.32
1.43
1.31
1.32
1.32
-5.04%
458,427
0.38
Jan 12, 2026
1.18
1.47
1.18
1.39
1.39
+12.10%
934,647
0.77
Jan 09, 2026
1.23
1.28
1.20
1.24
1.24
-3.13%
301,351
0.25
Jan 08, 2026
1.24
1.29
1.19
1.28
1.28
+6.67%
602,168
0.49
Rows: