Cresco Labs (CRLBF)
OTHER OTC:CRLBF
Want to see CRLBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.06
1.12
1.06
1.10
1.10
+0.55%
580,719
0.55
May 05, 2026
1.13
1.13
1.02
1.09
1.09
+7.25%
875,921
0.84
May 04, 2026
1.09
1.10
1.02
1.02
1.02
-6.42%
585,329
0.56
May 01, 2026
1.08
1.14
1.05
1.09
1.09
0.00%
718,220
0.69
Apr 30, 2026
1.01
1.09
1.01
1.09
1.09
+7.92%
1,143,188
1.11
Apr 29, 2026
1.08
1.10
1.00
1.01
1.01
-6.48%
953,039
0.93
Apr 28, 2026
1.10
1.16
1.08
1.08
1.08
-9.24%
850,886
0.83
Apr 27, 2026
1.00
1.20
0.94
1.19
1.19
+19.00%
918,148
0.89
Apr 24, 2026
0.93
1.06
0.93
1.00
1.00
+7.53%
2,433,926
2.42
Apr 23, 2026
1.26
1.34
0.91
0.93
0.93
-21.19%
3,408,403
3.56
Apr 22, 2026
0.95
1.25
0.95
1.18
1.18
+24.21%
4,229,687
4.72
Apr 21, 2026
1.00
1.02
0.93
0.95
0.95
-4.04%
380,318
0.43
Apr 20, 2026
0.94
1.02
0.86
0.99
0.99
+5.77%
873,191
0.98
Apr 17, 2026
0.79
0.98
0.79
0.94
0.94
+0.11%
422,895
0.47
Apr 16, 2026
0.90
0.98
0.90
0.94
0.94
-4.10%
317,354
0.36
Apr 15, 2026
0.90
0.99
0.89
0.98
0.98
+5.52%
422,108
0.48
Apr 14, 2026
0.89
0.94
0.88
0.92
0.92
+0.43%
249,937
0.28
Apr 13, 2026
0.91
0.94
0.89
0.92
0.92
+1.10%
490,570
0.55
Apr 10, 2026
0.92
0.97
0.91
0.91
0.91
-4.11%
285,490
0.32
Apr 09, 2026
0.93
0.99
0.89
0.95
0.95
-1.35%
151,704
0.17
Apr 08, 2026
0.88
1.00
0.88
0.96
0.96
+6.89%
272,436
0.30
Apr 07, 2026
1.01
1.01
0.89
0.90
0.90
-10.00%
460,664
0.51
Apr 06, 2026
0.98
1.01
0.91
1.00
1.00
+3.73%
624,372
0.69
Apr 03, 2026
0.88
0.97
0.83
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.88
0.97
0.83
0.96
0.96
+4.90%
468,958
0.52
Apr 01, 2026
0.81
0.95
0.81
0.92
0.92
+5.63%
286,275
0.31
Mar 31, 2026
0.75
0.98
0.75
0.87
0.87
+11.54%
576,611
0.64
Mar 30, 2026
0.82
0.86
0.73
0.78
0.78
-6.70%
459,244
0.50
Mar 27, 2026
0.89
0.94
0.81
0.84
0.84
-7.01%
905,653
0.99
Mar 26, 2026
0.97
0.97
0.89
0.90
0.90
-6.74%
8,046,072
9.91
Mar 25, 2026
0.99
0.99
0.95
0.96
0.96
-1.33%
5,187,984
7.04
Mar 24, 2026
1.00
1.00
0.95
0.98
0.98
-2.20%
285,505
0.39
Mar 23, 2026
0.89
1.00
0.89
1.00
1.00
+9.78%
320,029
0.43
Mar 20, 2026
0.92
1.03
0.90
0.91
0.91
-9.90%
464,133
0.61
Mar 19, 2026
0.92
1.01
0.92
1.01
1.01
+4.77%
579,588
0.74
Mar 18, 2026
1.00
1.00
0.94
0.96
0.96
-0.62%
306,988
0.37
Mar 17, 2026
0.94
1.00
0.94
0.97
0.97
0.00%
237,420
0.25
Mar 16, 2026
0.93
1.00
0.93
0.97
0.97
-0.51%
549,601
0.53
Mar 13, 2026
0.98
0.98
0.94
0.98
0.98
+2.52%
2,690,601
2.55
Mar 12, 2026
0.92
1.00
0.92
0.95
0.95
-4.04%
198,018
0.18
Mar 11, 2026
0.94
1.01
0.93
0.99
0.99
+5.43%
245,319
0.20
Mar 10, 2026
0.96
1.04
0.94
0.94
0.94
-7.84%
701,046
0.57
Mar 09, 2026
0.91
1.08
0.91
1.02
1.02
-2.86%
131,956
0.11
Mar 06, 2026
0.91
1.10
0.91
1.05
1.05
+12.90%
550,428
0.45
Mar 05, 2026
0.93
1.00
0.90
0.93
0.93
-4.62%
347,937
0.28
Mar 04, 2026
0.94
0.98
0.93
0.98
0.98
+4.28%
364,445
0.29
Mar 03, 2026
0.91
0.94
0.90
0.94
0.94
+2.63%
241,740
0.19
Mar 02, 2026
1.00
1.00
0.91
0.91
0.91
-7.98%
660,151
0.53
Feb 27, 2026
1.00
1.02
0.98
0.99
0.99
-4.81%
332,108
0.27
Feb 26, 2026
1.03
1.04
0.96
1.04
1.04
+1.07%
7,069,618
6.15
Rows: