Charles River Laboratories Intl (CRL)
NYSE:CRL
Want to see CRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
167.66
167.66
163.10
165.78
165.78
-0.71%
668,803
0.67
Apr 30, 2026
163.15
167.36
161.95
166.97
166.97
+1.91%
702,855
0.71
Apr 29, 2026
167.06
168.97
162.37
163.84
163.84
-1.77%
532,325
0.54
Apr 28, 2026
170.42
170.95
165.08
166.79
166.79
-2.59%
633,271
0.64
Apr 27, 2026
170.06
174.46
169.78
171.23
171.23
+0.84%
750,620
0.77
Apr 24, 2026
169.10
171.72
167.20
169.80
169.80
+1.23%
716,339
0.74
Apr 23, 2026
178.65
180.86
165.55
167.74
167.74
-9.23%
1,237,876
1.29
Apr 22, 2026
185.51
185.84
181.72
184.80
184.80
+0.93%
865,936
0.90
Apr 21, 2026
186.18
190.14
182.07
183.10
183.10
-1.32%
445,009
0.46
Apr 20, 2026
181.12
186.83
181.12
185.54
185.54
+0.90%
576,718
0.60
Apr 17, 2026
180.31
185.61
179.07
183.88
183.88
+3.92%
745,280
0.78
Apr 16, 2026
178.94
185.00
175.79
176.94
176.94
-2.00%
915,066
0.97
Apr 15, 2026
180.80
184.61
177.38
180.56
180.56
+0.70%
976,334
1.04
Apr 14, 2026
181.90
183.80
179.24
179.31
179.31
+0.54%
875,439
0.93
Apr 13, 2026
177.47
179.76
173.23
178.34
178.34
+1.53%
636,235
0.67
Apr 10, 2026
176.10
176.27
172.59
175.65
175.65
+0.06%
487,926
0.51
Apr 09, 2026
175.00
176.17
170.20
175.55
175.55
+0.27%
839,192
0.88
Apr 08, 2026
178.14
180.79
173.94
175.07
175.07
+3.26%
978,958
1.03
Apr 07, 2026
167.06
170.97
166.06
169.54
169.54
+0.78%
686,859
0.72
Apr 06, 2026
170.56
173.86
161.53
168.22
168.22
-3.26%
1,344,540
1.42
Apr 03, 2026
170.53
179.83
170.52
173.89
173.89
0.00%
0
0.00
Apr 02, 2026
170.53
179.83
170.52
173.89
173.89
-0.58%
839,210
0.87
Apr 01, 2026
173.77
176.20
171.66
174.90
174.90
+1.39%
915,715
0.96
Mar 31, 2026
162.55
172.57
162.04
172.50
172.50
+8.00%
1,180,103
1.26
Mar 30, 2026
161.55
163.30
158.24
159.72
159.72
+0.35%
872,985
0.94
Mar 27, 2026
163.60
163.60
153.25
159.16
159.16
-3.62%
814,251
0.89
Mar 26, 2026
164.33
168.24
164.33
165.13
165.13
-0.46%
909,097
1.00
Mar 25, 2026
163.82
166.01
159.17
165.89
165.89
+4.21%
1,033,567
1.15
Mar 24, 2026
155.06
161.16
153.63
159.19
159.19
+0.75%
598,193
0.67
Mar 23, 2026
156.65
159.35
153.99
158.00
158.00
+2.86%
984,242
1.12
Mar 20, 2026
152.86
155.88
150.83
153.60
153.60
+0.36%
808,544
0.93
Mar 19, 2026
156.04
158.85
152.89
153.05
153.05
-2.58%
786,051
0.90
Mar 18, 2026
151.62
158.16
149.64
157.11
157.11
+2.21%
804,833
0.92
Mar 17, 2026
155.50
158.77
153.08
153.71
153.71
+1.14%
755,080
0.86
Mar 16, 2026
157.67
158.51
151.68
151.97
151.97
-2.24%
790,991
0.91
Mar 13, 2026
155.62
158.76
153.05
155.46
155.46
+1.83%
987,579
1.14
Mar 12, 2026
166.07
166.46
151.89
152.66
152.66
-9.62%
1,414,739
1.65
Mar 11, 2026
166.73
170.16
166.47
168.91
168.91
+0.92%
604,899
0.71
Mar 10, 2026
173.95
175.28
166.82
167.37
167.37
-5.44%
793,559
0.93
Mar 09, 2026
172.73
178.05
168.21
176.99
176.99
+1.45%
1,029,080
1.20
Mar 06, 2026
178.89
179.86
172.92
174.46
174.46
-3.78%
1,078,851
1.26
Mar 05, 2026
177.68
182.65
177.68
181.32
181.32
+0.97%
1,145,086
1.35
Mar 04, 2026
176.06
181.01
175.50
179.58
179.58
+2.21%
742,853
0.88
Mar 03, 2026
173.92
178.42
172.05
175.69
175.69
-1.63%
790,343
0.93
Mar 02, 2026
175.29
179.20
173.22
178.61
178.61
+0.07%
835,459
0.98
Feb 27, 2026
172.08
179.82
170.00
178.49
178.49
+1.73%
1,198,281
1.42
Feb 26, 2026
168.08
175.48
166.59
175.46
175.46
+4.71%
1,632,502
1.97
Feb 25, 2026
169.91
171.05
166.60
167.56
167.56
+0.90%
982,200
1.20
Feb 24, 2026
162.35
168.98
161.43
166.06
166.06
+1.55%
768,781
0.95
Feb 23, 2026
168.01
170.17
159.54
163.52
163.52
-3.20%
1,499,318
1.90
Rows: