Charles River Laboratories Intl (CRL)
NYSE:CRL
Want to see CRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
159.83
163.42
155.56
160.30
160.30
+0.91%
588,606
0.66
May 21, 2026
155.06
160.66
153.11
158.86
158.86
+1.81%
867,782
0.97
May 20, 2026
152.81
157.04
147.51
156.03
156.03
+2.36%
880,564
0.97
May 19, 2026
150.59
154.40
146.20
152.43
152.43
+1.67%
1,086,544
1.17
May 18, 2026
152.20
157.55
149.42
149.93
149.93
-0.61%
1,628,569
1.73
May 15, 2026
157.54
160.26
149.98
150.85
150.85
-5.20%
1,397,566
1.47
May 14, 2026
163.91
164.37
158.89
159.12
159.12
-2.29%
829,204
0.89
May 13, 2026
167.04
167.04
160.08
162.85
162.85
-3.46%
734,993
0.78
May 12, 2026
169.23
171.02
163.45
168.69
168.69
+0.14%
724,908
0.74
May 11, 2026
176.97
178.41
168.44
168.46
168.46
-5.16%
762,281
0.77
May 08, 2026
182.56
183.65
174.07
177.62
177.62
-2.23%
978,199
0.98
May 07, 2026
189.30
194.57
181.67
181.68
181.68
-0.03%
1,335,642
1.35
May 06, 2026
187.23
189.34
180.69
181.73
181.73
-1.97%
1,091,218
1.11
May 05, 2026
174.68
185.57
172.42
185.39
185.39
+7.58%
1,171,581
1.19
May 04, 2026
164.77
172.66
164.77
172.32
172.32
+3.94%
744,244
0.75
May 01, 2026
167.66
167.66
163.10
165.78
165.78
-0.71%
668,803
0.67
Apr 30, 2026
163.15
167.36
161.95
166.97
166.97
+1.91%
702,855
0.71
Apr 29, 2026
167.06
168.97
162.37
163.84
163.84
-1.77%
532,325
0.54
Apr 28, 2026
170.42
170.95
165.08
166.79
166.79
-2.59%
633,271
0.64
Apr 27, 2026
170.06
174.46
169.78
171.23
171.23
+0.84%
750,620
0.77
Apr 24, 2026
169.10
171.72
167.20
169.80
169.80
+1.23%
716,339
0.74
Apr 23, 2026
178.65
180.86
165.55
167.74
167.74
-9.23%
1,237,876
1.29
Apr 22, 2026
185.51
185.84
181.72
184.80
184.80
+0.93%
865,936
0.90
Apr 21, 2026
186.18
190.14
182.07
183.10
183.10
-1.32%
445,009
0.46
Apr 20, 2026
181.12
186.83
181.12
185.54
185.54
+0.90%
576,718
0.60
Apr 17, 2026
180.31
185.61
179.07
183.88
183.88
+3.92%
745,280
0.78
Apr 16, 2026
178.94
185.00
175.79
176.94
176.94
-2.00%
915,066
0.97
Apr 15, 2026
180.80
184.61
177.38
180.56
180.56
+0.70%
976,334
1.04
Apr 14, 2026
181.90
183.80
179.24
179.31
179.31
+0.54%
875,439
0.93
Apr 13, 2026
177.47
179.76
173.23
178.34
178.34
+1.53%
636,235
0.67
Apr 10, 2026
176.10
176.27
172.59
175.65
175.65
+0.06%
487,926
0.51
Apr 09, 2026
175.00
176.17
170.20
175.55
175.55
+0.27%
839,192
0.88
Apr 08, 2026
178.14
180.79
173.94
175.07
175.07
+3.26%
978,958
1.03
Apr 07, 2026
167.06
170.97
166.06
169.54
169.54
+0.78%
686,859
0.72
Apr 06, 2026
170.56
173.86
161.53
168.22
168.22
-3.26%
1,344,540
1.42
Apr 03, 2026
170.53
179.83
170.52
173.89
173.89
0.00%
0
0.00
Apr 02, 2026
170.53
179.83
170.52
173.89
173.89
-0.58%
839,210
0.87
Apr 01, 2026
173.77
176.20
171.66
174.90
174.90
+1.39%
915,715
0.96
Mar 31, 2026
162.55
172.57
162.04
172.50
172.50
+8.00%
1,180,103
1.26
Mar 30, 2026
161.55
163.30
158.24
159.72
159.72
+0.35%
872,985
0.94
Mar 27, 2026
163.60
163.60
153.25
159.16
159.16
-3.62%
814,251
0.89
Mar 26, 2026
164.33
168.24
164.33
165.13
165.13
-0.46%
909,097
1.00
Mar 25, 2026
163.82
166.01
159.17
165.89
165.89
+4.21%
1,033,567
1.15
Mar 24, 2026
155.06
161.16
153.63
159.19
159.19
+0.75%
598,193
0.67
Mar 23, 2026
156.65
159.35
153.99
158.00
158.00
+2.86%
984,242
1.12
Mar 20, 2026
152.86
155.88
150.83
153.60
153.60
+0.36%
808,544
0.93
Mar 19, 2026
156.04
158.85
152.89
153.05
153.05
-2.58%
786,051
0.90
Mar 18, 2026
151.62
158.16
149.64
157.11
157.11
+2.21%
804,833
0.92
Mar 17, 2026
155.50
158.77
153.08
153.71
153.71
+1.14%
755,080
0.86
Mar 16, 2026
157.67
158.51
151.68
151.97
151.97
-2.24%
790,991
0.91
Rows: