Education
About Us
Working with TipRanks
Follow Us
Charles River Laboratories Intl (CRL)
NYSE:CRL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
193.46
198.34
191.89
197.06
197.06
+1.66%
1,174,534
1.17
Dec 18, 2025
197.32
199.93
193.63
193.85
193.85
-1.09%
670,804
0.66
Dec 17, 2025
194.56
198.95
194.56
195.98
195.98
+0.39%
586,926
0.58
Dec 16, 2025
197.31
198.32
194.50
195.22
195.22
-1.48%
722,519
0.70
Dec 15, 2025
197.08
200.58
195.10
198.15
198.15
+2.65%
843,224
0.82
Dec 12, 2025
194.37
195.51
192.09
193.03
193.03
-0.72%
515,160
0.50
Dec 11, 2025
194.93
196.38
192.38
194.43
194.43
-0.22%
639,012
0.62
Dec 10, 2025
187.59
195.06
186.10
194.85
194.85
+4.76%
1,107,338
1.09
Dec 09, 2025
186.80
191.34
185.93
185.99
185.99
-0.60%
1,070,104
1.05
Dec 08, 2025
184.39
189.15
183.43
187.12
187.12
+1.52%
810,819
0.79
Dec 05, 2025
185.01
185.90
182.71
184.31
184.31
+0.15%
705,080
0.68
Dec 04, 2025
186.61
186.72
176.37
184.04
184.04
-0.34%
992,766
0.97
Dec 03, 2025
180.91
185.93
180.00
184.67
184.67
+5.67%
770,517
0.75
Dec 02, 2025
173.99
177.01
172.95
174.76
174.76
-0.76%
636,420
0.62
Dec 01, 2025
177.32
180.95
175.71
176.09
176.09
-1.15%
896,786
0.88
Nov 28, 2025
178.00
178.55
176.93
178.14
178.14
-0.45%
225,766
0.22
Nov 26, 2025
179.00
179.19
176.67
178.94
178.94
+0.50%
351,032
0.34
Nov 25, 2025
170.51
178.55
170.51
178.05
178.05
+4.46%
789,481
0.76
Nov 24, 2025
167.56
171.72
167.45
170.44
170.44
+1.67%
1,747,360
1.72
Nov 21, 2025
163.59
172.39
157.49
167.64
167.64
+3.43%
1,342,710
1.34
Nov 20, 2025
162.87
165.48
160.71
162.08
162.08
+0.27%
579,385
0.57
Nov 19, 2025
161.83
162.65
156.72
161.64
161.64
-0.55%
751,570
0.74
Nov 18, 2025
162.75
164.36
160.49
162.53
162.53
-0.13%
1,289,452
1.29
Nov 17, 2025
167.69
170.54
162.72
162.74
162.74
-3.02%
714,199
0.72
Nov 14, 2025
167.08
169.00
165.05
167.81
167.81
-0.83%
1,894,496
1.94
Nov 13, 2025
169.34
175.12
168.28
169.21
169.21
-1.34%
1,144,288
1.17
Nov 12, 2025
173.03
174.45
171.06
171.50
171.50
-1.15%
1,056,862
1.09
Nov 11, 2025
169.70
175.55
167.60
173.50
173.50
+2.68%
929,261
0.94
Nov 10, 2025
167.14
172.83
166.96
168.97
168.97
+0.55%
1,163,791
1.18
Nov 07, 2025
168.91
171.50
165.74
168.05
168.05
-1.66%
900,950
0.91
Nov 06, 2025
167.72
175.00
165.70
170.88
170.88
+1.90%
1,906,791
1.96
Nov 05, 2025
163.29
170.14
160.01
167.70
167.70
-5.71%
2,827,079
2.98
Nov 04, 2025
176.04
180.19
175.83
177.85
177.85
-0.56%
1,172,772
1.22
Nov 03, 2025
178.46
178.94
173.89
178.86
178.86
-0.67%
670,728
0.69
Oct 31, 2025
178.39
181.56
178.17
180.07
180.07
+0.54%
950,211
0.98
Oct 30, 2025
177.12
182.06
177.12
179.11
179.11
-0.58%
784,702
0.81
Oct 29, 2025
186.71
191.41
175.58
180.15
180.15
-4.14%
1,590,718
1.66
Oct 28, 2025
193.45
193.47
187.03
187.93
187.93
-3.76%
1,102,933
1.16
Oct 27, 2025
197.24
198.00
193.41
195.28
195.28
-0.89%
936,908
0.99
Oct 24, 2025
194.11
199.66
191.48
197.04
197.04
+3.18%
1,741,746
1.87
Oct 23, 2025
191.00
195.25
188.97
190.97
190.97
+2.12%
1,075,623
1.16
Oct 22, 2025
190.69
190.69
184.88
187.00
187.00
-0.67%
1,376,859
1.48
Oct 21, 2025
185.00
190.41
184.99
188.26
188.26
+2.24%
1,049,335
1.13
Oct 20, 2025
179.35
184.23
178.52
184.14
184.14
+3.15%
795,409
0.84
Oct 17, 2025
173.16
178.77
172.72
178.52
178.52
+2.04%
1,027,431
1.09
Oct 16, 2025
172.95
177.75
172.00
174.95
174.95
+2.48%
1,304,190
1.40
Oct 15, 2025
170.22
173.02
168.71
170.72
170.72
+0.35%
531,291
0.57
Oct 14, 2025
168.43
172.41
166.86
170.13
170.13
-0.30%
580,708
0.62
Oct 13, 2025
170.07
172.21
167.69
170.64
170.64
+2.16%
698,240
0.75
Oct 10, 2025
172.47
174.37
166.93
167.03
167.03
-2.97%
725,392
0.78
Rows: