Education
About Us
Working with TipRanks
Follow Us
Charles River Laboratories Intl (CRL)
NYSE:CRL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
223.43
227.51
218.90
219.70
219.70
-1.69%
866,972
0.94
Jan 15, 2026
216.48
224.43
214.11
223.47
223.47
+3.27%
779,526
0.84
Jan 14, 2026
219.15
221.52
215.23
216.39
216.39
-1.19%
936,397
1.02
Jan 13, 2026
221.66
228.88
215.00
218.99
218.99
+0.08%
1,054,449
1.16
Jan 12, 2026
221.22
222.29
213.46
218.82
218.82
-0.95%
743,956
0.82
Jan 09, 2026
217.82
222.37
216.88
220.91
220.91
+2.51%
1,133,489
1.25
Jan 08, 2026
213.90
216.97
208.67
215.51
215.51
-0.58%
995,069
1.10
Jan 07, 2026
216.41
217.89
215.02
216.77
216.77
+0.31%
732,176
0.81
Jan 06, 2026
208.35
216.76
208.35
216.11
216.11
+3.74%
752,620
0.83
Jan 05, 2026
197.00
208.69
194.93
208.32
208.32
+2.91%
710,810
0.78
Jan 02, 2026
200.13
203.00
198.57
202.42
202.42
+1.47%
483,450
0.52
Dec 31, 2025
202.53
202.53
199.45
199.48
199.48
-1.24%
312,022
0.33
Dec 30, 2025
202.77
203.63
200.90
201.98
201.98
-0.58%
300,861
0.31
Dec 29, 2025
203.17
205.00
202.52
203.16
203.16
-0.25%
471,472
0.49
Dec 26, 2025
203.42
204.19
202.33
203.66
203.66
+0.25%
293,262
0.30
Dec 24, 2025
202.69
204.01
201.04
203.16
203.16
+0.14%
241,982
0.25
Dec 23, 2025
202.20
204.07
201.56
202.87
202.87
-0.07%
462,230
0.46
Dec 22, 2025
196.99
204.47
196.99
203.02
203.02
+3.02%
631,702
0.63
Dec 19, 2025
193.46
198.34
191.89
197.06
197.06
+1.66%
1,174,534
1.17
Dec 18, 2025
197.32
199.93
193.63
193.85
193.85
-1.09%
670,804
0.66
Dec 17, 2025
194.56
198.95
194.56
195.98
195.98
+0.39%
586,926
0.58
Dec 16, 2025
197.31
198.32
194.50
195.22
195.22
-1.48%
722,519
0.70
Dec 15, 2025
197.08
200.58
195.10
198.15
198.15
+2.65%
843,224
0.82
Dec 12, 2025
194.37
195.51
192.09
193.03
193.03
-0.72%
515,160
0.50
Dec 11, 2025
194.93
196.38
192.38
194.43
194.43
-0.22%
639,012
0.62
Dec 10, 2025
187.59
195.06
186.10
194.85
194.85
+4.76%
1,107,338
1.09
Dec 09, 2025
186.80
191.34
185.93
185.99
185.99
-0.60%
1,070,104
1.05
Dec 08, 2025
184.39
189.15
183.43
187.12
187.12
+1.52%
810,819
0.79
Dec 05, 2025
185.01
185.90
182.71
184.31
184.31
+0.15%
705,080
0.68
Dec 04, 2025
186.61
186.72
176.37
184.04
184.04
-0.34%
992,766
0.97
Dec 03, 2025
180.91
185.93
180.00
184.67
184.67
+5.67%
770,517
0.75
Dec 02, 2025
173.99
177.01
172.95
174.76
174.76
-0.76%
636,420
0.62
Dec 01, 2025
177.32
180.95
175.71
176.09
176.09
-1.15%
896,786
0.88
Nov 28, 2025
178.00
178.55
176.93
178.14
178.14
-0.45%
225,766
0.22
Nov 26, 2025
179.00
179.19
176.67
178.94
178.94
+0.50%
351,032
0.34
Nov 25, 2025
170.51
178.55
170.51
178.05
178.05
+4.46%
789,481
0.76
Nov 24, 2025
167.56
171.72
167.45
170.44
170.44
+1.67%
1,747,360
1.72
Nov 21, 2025
163.59
172.39
157.49
167.64
167.64
+3.43%
1,342,710
1.34
Nov 20, 2025
162.87
165.48
160.71
162.08
162.08
+0.27%
579,385
0.57
Nov 19, 2025
161.83
162.65
156.72
161.64
161.64
-0.55%
751,570
0.74
Nov 18, 2025
162.75
164.36
160.49
162.53
162.53
-0.13%
1,289,452
1.29
Nov 17, 2025
167.69
170.54
162.72
162.74
162.74
-3.02%
714,199
0.72
Nov 14, 2025
167.08
169.00
165.05
167.81
167.81
-0.83%
1,894,496
1.94
Nov 13, 2025
169.34
175.12
168.28
169.21
169.21
-1.34%
1,144,288
1.17
Nov 12, 2025
173.03
174.45
171.06
171.50
171.50
-1.15%
1,056,862
1.09
Nov 11, 2025
169.70
175.55
167.60
173.50
173.50
+2.68%
929,261
0.94
Nov 10, 2025
167.14
172.83
166.96
168.97
168.97
+0.55%
1,163,791
1.18
Nov 07, 2025
168.91
171.50
165.74
168.05
168.05
-1.66%
900,950
0.91
Nov 06, 2025
167.72
175.00
165.70
170.88
170.88
+1.90%
1,906,791
1.96
Nov 05, 2025
163.29
170.14
160.01
167.70
167.70
-5.71%
2,827,079
2.98
Rows: