Charles River Laboratories Intl (CRL)
NYSE:CRL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
175.00
176.17
170.20
175.55
175.55
+0.27%
839,192
0.88
Apr 08, 2026
178.14
180.79
173.94
175.07
175.07
+3.26%
978,958
1.03
Apr 07, 2026
167.06
170.97
166.06
169.54
169.54
+0.78%
686,859
0.72
Apr 06, 2026
170.56
173.86
161.53
168.22
168.22
-3.26%
1,344,540
1.42
Apr 03, 2026
170.53
179.83
170.52
173.89
173.89
0.00%
0
0.00
Apr 02, 2026
170.53
179.83
170.52
173.89
173.89
-0.58%
839,210
0.87
Apr 01, 2026
173.77
176.20
171.66
174.90
174.90
+1.39%
915,715
0.96
Mar 31, 2026
162.55
172.57
162.04
172.50
172.50
+8.00%
1,180,103
1.26
Mar 30, 2026
161.55
163.30
158.24
159.72
159.72
+0.35%
872,985
0.94
Mar 27, 2026
163.60
163.60
153.25
159.16
159.16
-3.62%
814,251
0.89
Mar 26, 2026
164.33
168.24
164.33
165.13
165.13
-0.46%
909,097
1.00
Mar 25, 2026
163.82
166.01
159.17
165.89
165.89
+4.21%
1,033,567
1.15
Mar 24, 2026
155.06
161.16
153.63
159.19
159.19
+0.75%
598,193
0.67
Mar 23, 2026
156.65
159.35
153.99
158.00
158.00
+2.86%
984,242
1.12
Mar 20, 2026
152.86
155.88
150.83
153.60
153.60
+0.36%
808,544
0.93
Mar 19, 2026
156.04
158.85
152.89
153.05
153.05
-2.58%
786,051
0.90
Mar 18, 2026
151.62
158.16
149.64
157.11
157.11
+2.21%
804,833
0.92
Mar 17, 2026
155.50
158.77
153.08
153.71
153.71
+1.14%
755,080
0.86
Mar 16, 2026
157.67
158.51
151.68
151.97
151.97
-2.24%
790,991
0.91
Mar 13, 2026
155.62
158.76
153.05
155.46
155.46
+1.83%
987,579
1.14
Mar 12, 2026
166.07
166.46
151.89
152.66
152.66
-9.62%
1,414,739
1.65
Mar 11, 2026
166.73
170.16
166.47
168.91
168.91
+0.92%
604,899
0.71
Mar 10, 2026
173.95
175.28
166.82
167.37
167.37
-5.44%
793,559
0.93
Mar 09, 2026
172.73
178.05
168.21
176.99
176.99
+1.45%
1,029,080
1.20
Mar 06, 2026
178.89
179.86
172.92
174.46
174.46
-3.78%
1,078,851
1.26
Mar 05, 2026
177.68
182.65
177.68
181.32
181.32
+0.97%
1,145,086
1.35
Mar 04, 2026
176.06
181.01
175.50
179.58
179.58
+2.21%
742,853
0.88
Mar 03, 2026
173.92
178.42
172.05
175.69
175.69
-1.63%
790,343
0.93
Mar 02, 2026
175.29
179.20
173.22
178.61
178.61
+0.07%
835,459
0.98
Feb 27, 2026
172.08
179.82
170.00
178.49
178.49
+1.73%
1,198,281
1.42
Feb 26, 2026
168.08
175.48
166.59
175.46
175.46
+4.71%
1,632,502
1.97
Feb 25, 2026
169.91
171.05
166.60
167.56
167.56
+0.90%
982,200
1.20
Feb 24, 2026
162.35
168.98
161.43
166.06
166.06
+1.55%
768,781
0.95
Feb 23, 2026
168.01
170.17
159.54
163.52
163.52
-3.20%
1,499,318
1.90
Feb 20, 2026
162.54
171.93
161.46
168.92
168.92
+2.85%
1,599,564
2.06
Feb 19, 2026
154.09
165.12
151.31
164.24
164.24
+3.95%
2,055,876
2.67
Feb 18, 2026
146.82
158.45
146.33
158.00
158.00
-0.33%
2,541,298
3.38
Feb 17, 2026
160.74
164.36
157.82
158.53
158.53
-1.75%
1,936,969
2.65
Feb 16, 2026
160.44
163.33
156.58
161.35
161.35
0.00%
0
0.00
Feb 13, 2026
160.44
163.33
156.58
161.35
161.35
+1.64%
1,102,265
1.48
Feb 12, 2026
157.49
162.62
148.34
158.74
158.74
-4.36%
2,827,050
3.98
Feb 11, 2026
183.06
183.11
162.95
165.98
165.98
-10.62%
1,979,681
2.79
Feb 10, 2026
182.00
184.45
178.27
181.24
181.24
-2.40%
1,055,375
1.48
Feb 09, 2026
187.34
188.70
183.94
185.70
185.70
-1.86%
853,350
1.19
Feb 06, 2026
184.89
191.50
182.47
189.21
189.21
+3.00%
987,656
1.38
Feb 05, 2026
200.64
201.72
181.77
183.70
183.70
-8.89%
1,241,363
1.74
Feb 04, 2026
202.68
203.74
198.21
201.62
201.62
+0.10%
847,523
1.19
Feb 03, 2026
214.30
218.69
200.17
201.41
201.41
-5.54%
963,819
1.32
Feb 02, 2026
208.86
213.66
206.85
213.22
213.22
+1.30%
402,997
0.53
Jan 30, 2026
210.37
212.59
208.11
210.48
210.48
-0.57%
384,520
0.49
Rows: