Education
About Us
Working with TipRanks
Follow Us
Charles River Laboratories Intl (CRL)
:CRL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
179.00
179.19
176.67
178.94
178.94
+0.50%
351,032
0.34
Nov 25, 2025
170.51
178.55
170.51
178.05
178.05
+4.46%
789,481
0.76
Nov 24, 2025
167.56
171.72
167.45
170.44
170.44
+1.67%
1,747,360
1.72
Nov 21, 2025
163.59
172.39
157.49
167.64
167.64
+3.43%
1,342,710
1.34
Nov 20, 2025
162.87
165.48
160.71
162.08
162.08
+0.27%
579,385
0.57
Nov 19, 2025
161.83
162.65
156.72
161.64
161.64
-0.55%
751,570
0.74
Nov 18, 2025
162.75
164.36
160.49
162.53
162.53
-0.13%
1,289,452
1.29
Nov 17, 2025
167.69
170.54
162.72
162.74
162.74
-3.02%
714,199
0.72
Nov 14, 2025
167.08
169.00
165.05
167.81
167.81
-0.83%
1,894,496
1.94
Nov 13, 2025
169.34
175.12
168.28
169.21
169.21
-1.34%
1,144,288
1.17
Nov 12, 2025
173.03
174.45
171.06
171.50
171.50
-1.15%
1,056,862
1.09
Nov 11, 2025
169.70
175.55
167.60
173.50
173.50
+2.68%
929,261
0.94
Nov 10, 2025
167.14
172.83
166.96
168.97
168.97
+0.55%
1,163,791
1.18
Nov 07, 2025
168.91
171.50
165.74
168.05
168.05
-1.66%
900,950
0.91
Nov 06, 2025
167.72
175.00
165.70
170.88
170.88
+1.90%
1,906,791
1.96
Nov 05, 2025
163.29
170.14
160.01
167.70
167.70
-5.71%
2,827,079
2.98
Nov 04, 2025
176.04
180.19
175.83
177.85
177.85
-0.56%
1,172,772
1.22
Nov 03, 2025
178.46
178.94
173.89
178.86
178.86
-0.67%
670,728
0.69
Oct 31, 2025
178.39
181.56
178.17
180.07
180.07
+0.54%
950,211
0.98
Oct 30, 2025
177.12
182.06
177.12
179.11
179.11
-0.58%
784,702
0.81
Oct 29, 2025
186.71
191.41
175.58
180.15
180.15
-4.14%
1,590,718
1.66
Oct 28, 2025
193.45
193.47
187.03
187.93
187.93
-3.76%
1,102,933
1.16
Oct 27, 2025
197.24
198.00
193.41
195.28
195.28
-0.89%
936,908
0.99
Oct 24, 2025
194.11
199.66
191.48
197.04
197.04
+3.18%
1,741,746
1.87
Oct 23, 2025
191.00
195.25
188.97
190.97
190.97
+2.12%
1,075,623
1.16
Oct 22, 2025
190.69
190.69
184.88
187.00
187.00
-0.67%
1,376,859
1.48
Oct 21, 2025
185.00
190.41
184.99
188.26
188.26
+2.24%
1,049,335
1.13
Oct 20, 2025
179.35
184.23
178.52
184.14
184.14
+3.15%
795,409
0.84
Oct 17, 2025
173.16
178.77
172.72
178.52
178.52
+2.04%
1,027,431
1.09
Oct 16, 2025
172.95
177.75
172.00
174.95
174.95
+2.48%
1,304,190
1.40
Oct 15, 2025
170.22
173.02
168.71
170.72
170.72
+0.35%
531,291
0.57
Oct 14, 2025
168.43
172.41
166.86
170.13
170.13
-0.30%
580,708
0.62
Oct 13, 2025
170.07
172.21
167.69
170.64
170.64
+2.16%
698,240
0.75
Oct 10, 2025
172.47
174.37
166.93
167.03
167.03
-2.97%
725,392
0.78
Oct 09, 2025
173.40
174.73
171.30
172.14
172.14
-0.77%
883,651
0.95
Oct 08, 2025
170.00
174.34
168.99
173.47
173.47
+1.98%
917,775
0.99
Oct 07, 2025
175.23
176.15
168.32
170.10
170.10
-2.77%
900,397
0.98
Oct 06, 2025
178.15
179.64
174.76
174.95
174.95
-1.34%
856,757
0.93
Oct 03, 2025
176.00
181.45
175.97
177.33
177.33
+1.12%
1,112,649
1.22
Oct 02, 2025
173.25
178.19
173.15
175.36
175.36
+2.86%
1,714,736
1.92
Oct 01, 2025
156.06
170.66
156.06
170.48
170.48
+8.96%
1,292,164
1.47
Sep 30, 2025
147.54
156.79
146.90
156.46
156.46
+6.44%
1,049,297
1.19
Sep 29, 2025
148.92
148.92
145.47
146.99
146.99
-1.06%
752,633
0.85
Sep 26, 2025
146.00
149.17
145.32
148.56
148.56
+2.05%
762,358
0.86
Sep 25, 2025
148.39
148.39
144.26
145.57
145.57
-2.60%
884,217
1.00
Sep 24, 2025
150.13
150.87
147.46
149.45
149.45
-0.53%
1,276,195
1.46
Sep 23, 2025
154.22
154.94
149.91
150.25
150.25
-2.37%
786,840
0.90
Sep 22, 2025
154.49
156.11
151.41
153.89
153.89
-0.97%
1,292,256
1.47
Sep 19, 2025
157.26
157.95
153.21
155.39
155.39
-1.02%
1,280,050
1.45
Sep 18, 2025
155.00
157.63
153.47
156.99
156.99
+2.80%
716,188
0.81
Rows: