Comstock Resources (CRK)
NYSE:CRK
Want to see CRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.00
14.09
13.59
13.94
13.94
-1.20%
3,408,935
1.47
May 21, 2026
14.39
14.53
14.08
14.11
14.11
-1.60%
2,062,307
0.89
May 20, 2026
14.95
15.00
14.33
14.34
14.34
-5.35%
2,964,129
1.29
May 19, 2026
14.72
15.17
14.54
15.15
15.15
+3.27%
4,336,758
1.92
May 18, 2026
14.78
14.91
14.37
14.67
14.67
-0.95%
3,392,535
1.51
May 15, 2026
15.09
15.22
14.77
14.81
14.81
-0.47%
2,691,480
1.20
May 14, 2026
14.44
15.02
14.26
14.88
14.88
+2.27%
2,107,075
0.95
May 13, 2026
14.67
14.80
14.16
14.55
14.55
-1.15%
3,288,933
1.49
May 12, 2026
15.01
15.14
14.60
14.72
14.72
-2.32%
2,531,620
1.13
May 11, 2026
14.22
15.19
14.22
15.07
15.07
+6.88%
4,540,318
2.06
May 08, 2026
14.66
14.82
14.10
14.10
14.10
-4.73%
3,902,128
1.79
May 07, 2026
14.94
15.15
14.40
14.80
14.80
-1.27%
4,066,307
1.88
May 06, 2026
16.35
16.63
14.85
14.99
14.99
-13.50%
6,248,219
2.98
May 05, 2026
17.50
17.69
17.27
17.33
17.33
-2.48%
2,108,242
0.99
May 04, 2026
17.42
17.79
17.18
17.77
17.77
+2.36%
1,808,604
0.84
May 01, 2026
17.52
17.62
16.94
17.36
17.36
-0.34%
1,609,007
0.74
Apr 30, 2026
17.07
17.79
16.95
17.42
17.42
-0.29%
1,866,724
0.85
Apr 29, 2026
17.49
17.70
17.31
17.47
17.47
+1.04%
1,719,826
0.77
Apr 28, 2026
17.24
17.55
17.00
17.29
17.29
+2.86%
1,915,791
0.85
Apr 27, 2026
17.16
17.59
16.72
16.81
16.81
-0.77%
1,760,112
0.78
Apr 24, 2026
16.84
17.22
16.82
16.94
16.94
-1.51%
1,483,635
0.65
Apr 23, 2026
17.26
17.42
16.63
17.20
17.20
-1.38%
2,244,134
0.98
Apr 22, 2026
16.92
17.45
16.70
17.44
17.44
+5.63%
2,561,716
1.12
Apr 21, 2026
16.59
16.99
16.23
16.51
16.51
-1.67%
2,055,318
0.89
Apr 20, 2026
16.90
17.01
16.55
16.79
16.79
-0.42%
1,532,607
0.66
Apr 17, 2026
16.11
16.95
16.01
16.86
16.86
-0.82%
2,340,769
1.00
Apr 16, 2026
16.40
17.27
16.40
17.00
17.00
+4.49%
2,966,494
1.30
Apr 15, 2026
16.22
16.47
16.01
16.27
16.27
+0.12%
2,088,798
0.91
Apr 14, 2026
17.07
17.14
16.05
16.25
16.25
-6.23%
3,348,455
1.46
Apr 13, 2026
17.69
18.22
17.10
17.33
17.33
-1.31%
1,944,809
0.85
Apr 10, 2026
17.73
17.91
17.51
17.56
17.56
-2.12%
1,822,694
0.80
Apr 09, 2026
18.47
18.88
17.77
17.94
17.94
-3.29%
1,613,458
0.70
Apr 08, 2026
18.05
18.75
17.82
18.55
18.55
-3.99%
2,404,574
1.04
Apr 07, 2026
19.53
19.85
19.21
19.32
19.32
-0.16%
1,210,321
0.52
Apr 06, 2026
19.53
20.15
19.00
19.35
19.35
-0.97%
1,436,960
0.61
Apr 03, 2026
19.57
19.78
19.08
19.54
19.54
0.00%
0
0.00
Apr 02, 2026
19.57
19.78
19.08
19.54
19.54
+1.66%
1,648,505
0.68
Apr 01, 2026
20.40
20.82
19.20
19.22
19.22
-8.82%
2,893,903
1.20
Mar 31, 2026
21.91
22.29
20.71
21.08
21.08
-3.66%
1,878,777
0.79
Mar 30, 2026
23.15
23.31
21.77
21.88
21.88
-6.62%
2,287,464
0.97
Mar 27, 2026
22.75
23.44
22.49
23.43
23.43
+4.93%
2,118,438
0.90
Mar 26, 2026
22.31
23.03
22.19
22.33
22.33
-0.27%
1,902,387
0.80
Mar 25, 2026
21.17
22.43
21.02
22.39
22.39
+5.02%
1,499,059
0.63
Mar 24, 2026
21.16
22.41
21.00
21.32
21.32
+0.57%
2,231,613
0.95
Mar 23, 2026
21.07
21.75
20.08
21.20
21.20
-2.26%
2,662,858
1.15
Mar 20, 2026
21.62
22.91
21.40
21.69
21.69
+1.36%
5,535,029
2.44
Mar 19, 2026
20.80
22.38
20.66
21.40
21.40
+3.73%
2,840,138
1.25
Mar 18, 2026
20.64
20.74
19.65
20.63
20.63
+0.15%
1,402,791
0.61
Mar 17, 2026
20.99
21.27
20.51
20.60
20.60
+0.39%
1,229,079
0.53
Mar 16, 2026
20.85
21.45
20.52
20.52
20.52
-1.39%
1,426,310
0.61
Rows: