Comstock Resources (CRK)
NYSE:CRK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.47
18.88
17.77
17.94
17.94
-3.29%
1,613,458
0.70
Apr 08, 2026
18.05
18.75
17.82
18.55
18.55
-3.99%
2,404,574
1.04
Apr 07, 2026
19.53
19.85
19.21
19.32
19.32
-0.16%
1,210,321
0.52
Apr 06, 2026
19.53
20.15
19.00
19.35
19.35
-0.97%
1,436,960
0.61
Apr 03, 2026
19.57
19.78
19.08
19.54
19.54
0.00%
0
0.00
Apr 02, 2026
19.57
19.78
19.08
19.54
19.54
+1.66%
1,648,505
0.68
Apr 01, 2026
20.40
20.82
19.20
19.22
19.22
-8.82%
2,893,903
1.20
Mar 31, 2026
21.91
22.29
20.71
21.08
21.08
-3.66%
1,878,777
0.79
Mar 30, 2026
23.15
23.31
21.77
21.88
21.88
-6.62%
2,287,464
0.97
Mar 27, 2026
22.75
23.44
22.49
23.43
23.43
+4.93%
2,118,438
0.90
Mar 26, 2026
22.31
23.03
22.19
22.33
22.33
-0.27%
1,902,387
0.80
Mar 25, 2026
21.17
22.43
21.02
22.39
22.39
+5.02%
1,499,059
0.63
Mar 24, 2026
21.16
22.41
21.00
21.32
21.32
+0.57%
2,231,613
0.95
Mar 23, 2026
21.07
21.75
20.08
21.20
21.20
-2.26%
2,662,858
1.15
Mar 20, 2026
21.62
22.91
21.40
21.69
21.69
+1.36%
5,535,029
2.44
Mar 19, 2026
20.80
22.38
20.66
21.40
21.40
+3.73%
2,840,138
1.25
Mar 18, 2026
20.64
20.74
19.65
20.63
20.63
+0.15%
1,402,791
0.61
Mar 17, 2026
20.99
21.27
20.51
20.60
20.60
+0.39%
1,229,079
0.53
Mar 16, 2026
20.85
21.45
20.52
20.52
20.52
-1.39%
1,426,310
0.61
Mar 13, 2026
20.58
21.06
20.04
20.81
20.81
+0.14%
1,908,967
0.81
Mar 12, 2026
20.19
20.94
19.91
20.78
20.78
+3.23%
2,681,751
1.14
Mar 11, 2026
19.77
20.21
19.50
20.13
20.13
+2.86%
1,240,191
0.52
Mar 10, 2026
19.87
20.19
19.54
19.57
19.57
-2.54%
1,221,041
0.50
Mar 09, 2026
21.70
21.71
19.89
20.08
20.08
-6.08%
2,396,686
0.98
Mar 06, 2026
21.54
22.04
21.23
21.38
21.38
+1.52%
1,948,585
0.79
Mar 05, 2026
21.20
21.73
20.61
21.06
21.06
-0.28%
2,163,117
0.87
Mar 04, 2026
20.01
21.24
19.81
21.12
21.12
+2.28%
1,807,897
0.72
Mar 03, 2026
20.62
21.13
19.70
20.65
20.65
+2.08%
2,482,917
1.00
Mar 02, 2026
20.80
20.87
19.50
20.23
20.23
+3.16%
2,889,530
1.16
Feb 27, 2026
18.89
19.73
18.80
19.61
19.61
+4.59%
2,349,540
0.94
Feb 26, 2026
18.20
18.96
18.10
18.75
18.75
+1.90%
1,755,492
0.70
Feb 25, 2026
18.56
18.80
18.19
18.40
18.40
+0.60%
1,281,742
0.51
Feb 24, 2026
18.57
18.61
18.03
18.29
18.29
-1.88%
1,964,727
0.80
Feb 23, 2026
19.95
20.02
18.46
18.64
18.64
-6.66%
2,115,654
0.85
Feb 20, 2026
19.67
20.40
19.49
19.97
19.97
+0.60%
2,008,761
0.80
Feb 19, 2026
18.88
20.03
18.78
19.85
19.85
+6.66%
2,285,292
0.91
Feb 18, 2026
18.43
18.81
18.20
18.61
18.61
+0.32%
1,921,651
0.77
Feb 17, 2026
19.02
19.29
18.13
18.55
18.55
-2.47%
2,843,754
1.13
Feb 16, 2026
18.86
19.43
18.65
19.02
19.02
0.00%
0
0.00
Feb 13, 2026
18.86
19.43
18.65
19.02
19.02
-0.83%
2,702,622
1.06
Feb 12, 2026
19.65
19.82
18.80
19.18
19.18
-6.07%
4,788,768
1.89
Feb 11, 2026
20.67
20.91
20.23
20.42
20.42
-2.11%
2,501,258
0.98
Feb 10, 2026
20.80
21.09
20.24
20.42
20.42
-2.11%
2,121,912
0.82
Feb 09, 2026
20.73
21.15
20.53
20.86
20.86
-3.29%
3,027,123
1.17
Feb 06, 2026
21.13
21.71
21.09
21.57
21.57
+3.70%
2,236,720
0.85
Feb 05, 2026
21.20
21.94
20.60
20.80
20.80
-3.44%
3,788,407
1.45
Feb 04, 2026
22.85
23.23
21.23
21.54
21.54
-4.14%
3,774,246
1.43
Feb 03, 2026
22.03
22.58
21.66
22.47
22.47
+2.00%
2,551,566
0.96
Feb 02, 2026
23.13
23.58
21.91
22.03
22.03
-9.53%
3,725,658
1.41
Jan 30, 2026
23.21
24.43
23.06
24.35
24.35
+4.28%
3,670,357
1.37
Rows: