Education
About Us
Working with TipRanks
Follow Us
Comstock Resources (CRK)
NYSE:CRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
20.80
22.38
20.66
21.40
21.40
+3.73%
2,840,138
1.25
Mar 18, 2026
20.64
20.74
19.65
20.63
20.63
+0.15%
1,402,791
0.61
Mar 17, 2026
20.99
21.27
20.51
20.60
20.60
+0.39%
1,229,079
0.53
Mar 16, 2026
20.85
21.45
20.52
20.52
20.52
-1.39%
1,426,310
0.61
Mar 13, 2026
20.58
21.06
20.04
20.81
20.81
+0.14%
1,908,967
0.81
Mar 12, 2026
20.19
20.94
19.91
20.78
20.78
+3.23%
2,681,751
1.14
Mar 11, 2026
19.77
20.21
19.50
20.13
20.13
+2.86%
1,240,191
0.52
Mar 10, 2026
19.87
20.19
19.54
19.57
19.57
-2.54%
1,221,041
0.50
Mar 09, 2026
21.70
21.71
19.89
20.08
20.08
-6.08%
2,396,686
0.98
Mar 06, 2026
21.54
22.04
21.23
21.38
21.38
+1.52%
1,948,585
0.79
Mar 05, 2026
21.20
21.73
20.61
21.06
21.06
-0.28%
2,163,117
0.87
Mar 04, 2026
20.01
21.24
19.81
21.12
21.12
+2.28%
1,807,897
0.72
Mar 03, 2026
20.62
21.13
19.70
20.65
20.65
+2.08%
2,482,917
1.00
Mar 02, 2026
20.80
20.87
19.50
20.23
20.23
+3.16%
2,889,530
1.16
Feb 27, 2026
18.89
19.73
18.80
19.61
19.61
+4.59%
2,349,540
0.94
Feb 26, 2026
18.20
18.96
18.10
18.75
18.75
+1.90%
1,755,492
0.70
Feb 25, 2026
18.56
18.80
18.19
18.40
18.40
+0.60%
1,281,742
0.51
Feb 24, 2026
18.57
18.61
18.03
18.29
18.29
-1.88%
1,964,727
0.80
Feb 23, 2026
19.95
20.02
18.46
18.64
18.64
-6.66%
2,115,654
0.85
Feb 20, 2026
19.67
20.40
19.49
19.97
19.97
+0.60%
2,008,761
0.80
Feb 19, 2026
18.88
20.03
18.78
19.85
19.85
+6.66%
2,285,292
0.91
Feb 18, 2026
18.43
18.81
18.20
18.61
18.61
+0.32%
1,921,651
0.77
Feb 17, 2026
19.02
19.29
18.13
18.55
18.55
-2.47%
2,843,754
1.13
Feb 16, 2026
18.86
19.43
18.65
19.02
19.02
0.00%
0
0.00
Feb 13, 2026
18.86
19.43
18.65
19.02
19.02
-0.83%
2,702,622
1.06
Feb 12, 2026
19.65
19.82
18.80
19.18
19.18
-6.07%
4,788,768
1.89
Feb 11, 2026
20.67
20.91
20.23
20.42
20.42
-2.11%
2,501,258
0.98
Feb 10, 2026
20.80
21.09
20.24
20.42
20.42
-2.11%
2,121,912
0.82
Feb 09, 2026
20.73
21.15
20.53
20.86
20.86
-3.29%
3,027,123
1.17
Feb 06, 2026
21.13
21.71
21.09
21.57
21.57
+3.70%
2,236,720
0.85
Feb 05, 2026
21.20
21.94
20.60
20.80
20.80
-3.44%
3,788,407
1.45
Feb 04, 2026
22.85
23.23
21.23
21.54
21.54
-4.14%
3,774,246
1.43
Feb 03, 2026
22.03
22.58
21.66
22.47
22.47
+2.00%
2,551,566
0.96
Feb 02, 2026
23.13
23.58
21.91
22.03
22.03
-9.53%
3,725,658
1.41
Jan 30, 2026
23.21
24.43
23.06
24.35
24.35
+4.28%
3,670,357
1.37
Jan 29, 2026
22.89
23.48
22.56
23.35
23.35
+4.19%
2,815,220
1.05
Jan 28, 2026
22.42
23.14
22.18
22.41
22.41
-0.27%
2,810,222
1.05
Jan 27, 2026
24.31
24.50
22.20
22.47
22.47
-8.92%
3,485,252
1.29
Jan 26, 2026
24.71
25.03
24.00
24.67
24.67
+1.86%
2,191,501
0.81
Jan 23, 2026
25.26
25.85
24.01
24.22
24.22
-1.02%
2,603,078
0.96
Jan 22, 2026
24.41
24.73
23.35
24.47
24.47
+1.83%
3,039,247
1.14
Jan 21, 2026
23.27
24.65
23.27
24.03
24.03
+7.85%
3,255,232
1.23
Jan 20, 2026
22.72
23.10
21.96
22.28
22.28
+5.19%
2,468,416
0.94
Jan 19, 2026
20.35
21.25
20.00
21.18
21.18
0.00%
0
0.00
Jan 16, 2026
20.35
21.25
20.00
21.18
21.18
+1.58%
3,191,777
1.21
Jan 15, 2026
21.71
21.80
20.80
20.85
20.85
-5.40%
2,049,194
0.77
Jan 14, 2026
21.91
22.12
21.40
22.04
22.04
-1.43%
2,263,450
0.84
Jan 13, 2026
22.87
23.00
22.18
22.36
22.36
-0.31%
1,458,535
0.54
Jan 12, 2026
21.62
22.67
21.34
22.43
22.43
+5.60%
2,927,483
1.08
Jan 09, 2026
21.50
21.75
20.79
21.24
21.24
-1.26%
2,564,886
0.95
Rows: