Education
About Us
Working with TipRanks
Follow Us
Comstock Resources (CRK)
NYSE:CRK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
21.95
22.20
21.00
21.03
21.03
-4.71%
2,292,359
0.74
Dec 17, 2025
21.67
22.15
21.27
22.07
22.07
+3.71%
2,249,749
0.73
Dec 16, 2025
21.14
21.40
20.65
21.28
21.28
-1.89%
3,046,124
0.99
Dec 15, 2025
21.37
21.89
20.92
21.69
21.69
+0.09%
3,070,832
1.00
Dec 12, 2025
21.87
22.23
21.52
21.67
21.67
+0.79%
2,509,773
0.82
Dec 11, 2025
22.61
22.84
21.22
21.50
21.50
-6.97%
5,017,703
1.67
Dec 10, 2025
24.56
24.56
23.10
23.11
23.11
-5.83%
2,874,154
0.96
Dec 09, 2025
24.58
25.25
24.49
24.54
24.54
-1.05%
2,357,490
0.79
Dec 08, 2025
26.82
27.00
24.70
24.80
24.80
-9.39%
4,787,360
1.63
Dec 05, 2025
27.42
28.10
27.32
27.37
27.37
+2.01%
2,233,583
0.76
Dec 04, 2025
26.71
27.20
26.38
26.83
26.83
+0.22%
1,822,913
0.62
Dec 03, 2025
25.62
26.97
25.57
26.77
26.77
+5.56%
2,583,231
0.88
Dec 02, 2025
26.36
26.41
25.26
25.36
25.36
-4.27%
2,691,295
0.92
Dec 01, 2025
26.85
26.94
26.12
26.49
26.49
-1.38%
2,009,611
0.68
Nov 28, 2025
25.64
26.88
25.57
26.86
26.86
+5.54%
1,185,451
0.40
Nov 26, 2025
25.40
26.21
25.35
25.45
25.45
+1.23%
3,938,255
1.35
Nov 25, 2025
24.76
25.15
24.15
25.14
25.14
-0.16%
2,289,880
0.79
Nov 24, 2025
23.80
25.30
23.40
25.18
25.18
+4.22%
2,351,439
0.81
Nov 21, 2025
23.97
24.22
23.16
24.16
24.16
+1.26%
2,679,066
0.93
Nov 20, 2025
24.50
26.15
23.85
23.86
23.86
-2.05%
2,832,927
0.99
Nov 19, 2025
25.20
25.25
24.32
24.36
24.36
-2.48%
2,805,420
0.98
Nov 18, 2025
23.94
25.24
23.53
24.98
24.98
+1.59%
2,908,208
1.02
Nov 17, 2025
25.00
25.78
24.38
24.59
24.59
-2.81%
3,541,768
1.24
Nov 14, 2025
24.26
25.53
23.87
25.30
25.30
+1.08%
3,688,074
1.29
Nov 13, 2025
25.06
25.96
24.65
25.03
25.03
-0.75%
3,752,335
1.32
Nov 12, 2025
24.83
25.58
24.43
25.22
25.22
+0.40%
3,322,891
1.18
Nov 11, 2025
23.86
25.29
23.81
25.12
25.12
+6.31%
4,906,235
1.77
Nov 10, 2025
23.96
23.96
22.64
23.63
23.63
+2.65%
3,163,076
1.15
Nov 07, 2025
21.46
23.04
21.45
23.02
23.02
+5.60%
4,370,751
1.61
Nov 06, 2025
22.38
22.66
21.14
21.80
21.80
+3.12%
4,123,850
1.54
Nov 05, 2025
19.75
21.40
19.56
21.14
21.14
+5.44%
3,275,088
1.23
Nov 04, 2025
18.75
21.07
18.00
20.05
20.05
+4.26%
5,305,969
2.03
Nov 03, 2025
18.80
19.52
18.40
19.23
19.23
+2.56%
3,570,996
1.38
Oct 31, 2025
18.60
18.84
18.28
18.75
18.75
+2.01%
2,829,848
1.09
Oct 30, 2025
17.75
18.90
17.60
18.38
18.38
+4.97%
3,989,206
1.53
Oct 29, 2025
17.35
17.83
17.08
17.51
17.51
+1.51%
3,510,353
1.31
Oct 28, 2025
17.36
17.55
17.16
17.25
17.25
-2.38%
1,616,280
0.60
Oct 27, 2025
18.06
18.11
17.66
17.67
17.67
-1.12%
1,282,645
0.47
Oct 24, 2025
18.02
18.11
17.43
17.87
17.87
0.00%
1,407,455
0.52
Oct 23, 2025
18.15
18.15
17.57
17.87
17.87
+2.06%
2,118,130
0.78
Oct 22, 2025
18.20
18.50
17.17
17.51
17.51
-3.84%
2,167,422
0.80
Oct 21, 2025
18.00
18.63
17.81
18.21
18.21
+0.77%
1,747,187
0.64
Oct 20, 2025
17.61
18.16
17.57
18.07
18.07
+6.29%
3,895,603
1.43
Oct 17, 2025
17.62
17.88
16.89
17.00
17.00
-4.12%
3,698,240
1.36
Oct 16, 2025
18.52
19.02
17.54
17.73
17.73
-7.75%
3,026,375
1.12
Oct 15, 2025
19.15
19.74
19.10
19.22
19.22
+0.05%
1,911,679
0.71
Oct 14, 2025
19.04
19.65
18.62
19.21
19.21
-1.94%
2,467,816
0.92
Oct 13, 2025
18.50
19.69
18.42
19.59
19.59
+6.35%
2,525,804
0.95
Oct 10, 2025
19.48
19.72
18.37
18.42
18.42
-6.88%
3,098,936
1.17
Oct 09, 2025
20.79
21.04
19.58
19.78
19.78
-3.93%
2,650,888
1.00
Rows: