Education
About Us
Working with TipRanks
Follow Us
CRH plc (CRH)
NYSE:CRH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
127.64
129.28
127.11
128.94
128.94
+1.10%
3,257,521
0.46
Dec 24, 2025
126.59
127.71
125.93
127.54
127.54
+0.74%
1,653,048
0.23
Dec 23, 2025
126.31
126.64
125.14
126.60
126.60
+0.30%
5,108,236
0.72
Dec 22, 2025
125.88
126.66
124.34
126.22
126.22
+1.45%
7,926,630
1.12
Dec 19, 2025
127.40
127.95
124.33
124.42
124.42
-2.16%
140,096,297
28.50
Dec 18, 2025
124.80
127.54
124.55
127.17
127.17
+3.35%
9,489,638
1.95
Dec 17, 2025
125.34
127.11
122.79
123.05
123.05
-3.05%
8,465,238
1.78
Dec 16, 2025
128.00
128.95
126.75
126.92
126.92
-0.27%
8,073,073
1.72
Dec 15, 2025
127.33
128.25
126.63
127.26
127.26
+0.68%
8,535,588
1.86
Dec 12, 2025
126.51
127.44
125.19
126.40
126.40
-0.46%
7,313,921
1.62
Dec 11, 2025
125.78
127.20
124.94
126.99
126.99
+1.48%
7,953,910
1.79
Dec 10, 2025
123.06
125.47
122.27
125.14
125.14
+1.17%
7,940,116
1.81
Dec 09, 2025
125.62
126.29
123.59
123.69
123.69
-2.25%
12,520,220
2.95
Dec 08, 2025
127.00
127.10
124.83
126.54
126.54
+5.90%
23,653,400
6.05
Dec 05, 2025
120.55
121.35
118.60
119.49
119.49
-1.29%
9,165,211
2.39
Dec 04, 2025
120.00
121.58
119.10
121.05
121.05
-0.26%
4,550,712
1.19
Dec 03, 2025
118.43
121.80
118.39
121.36
121.36
+2.32%
4,774,532
1.26
Dec 02, 2025
119.85
120.37
118.40
118.61
118.61
-0.89%
4,439,398
1.18
Dec 01, 2025
118.99
120.89
117.59
119.68
119.68
-0.23%
4,032,530
1.07
Nov 28, 2025
119.40
120.53
119.37
119.96
119.96
+0.25%
2,366,305
0.63
Nov 26, 2025
117.09
120.09
116.75
119.66
119.66
+2.92%
5,111,360
1.35
Nov 25, 2025
114.69
116.94
114.02
116.27
116.27
+3.22%
4,855,893
1.29
Nov 24, 2025
110.79
112.85
110.31
112.64
112.64
+2.26%
5,665,789
1.51
Nov 21, 2025
108.48
110.57
107.60
110.15
110.15
+1.99%
4,035,626
1.07
Nov 20, 2025
111.82
111.94
108.17
108.37
108.00
-1.28%
4,505,593
1.21
Nov 19, 2025
110.41
111.59
109.51
110.15
109.77
+1.52%
3,257,412
0.88
Nov 18, 2025
108.38
109.40
107.22
108.87
108.50
<+0.01%
6,343,423
1.73
Nov 17, 2025
109.50
110.84
108.76
109.24
108.87
+0.04%
3,272,257
0.89
Nov 14, 2025
109.99
110.69
109.01
109.57
109.20
-1.09%
3,169,466
0.85
Nov 13, 2025
112.82
113.98
110.81
111.16
110.78
-1.64%
3,125,365
0.84
Nov 12, 2025
113.43
115.08
112.67
113.40
113.01
+1.01%
3,126,914
0.84
Nov 11, 2025
114.24
114.54
112.50
112.65
112.27
-0.83%
3,063,801
0.81
Nov 10, 2025
114.24
114.96
113.46
113.98
113.59
+1.21%
3,452,011
0.90
Nov 07, 2025
113.42
114.05
112.13
113.00
112.61
-1.21%
4,090,537
1.06
Nov 06, 2025
113.21
116.50
111.93
114.78
114.39
-0.43%
5,139,145
1.32
Nov 05, 2025
116.74
117.44
115.17
115.67
115.28
-1.07%
6,959,829
1.77
Nov 04, 2025
115.99
118.16
115.96
117.32
116.92
-0.57%
3,326,427
0.84
Nov 03, 2025
119.24
119.50
117.51
118.40
118.00
-0.25%
4,407,279
1.12
Oct 31, 2025
116.73
119.17
116.64
119.10
118.69
+1.94%
5,227,592
1.34
Oct 30, 2025
117.51
118.86
116.49
117.23
116.83
-0.72%
3,349,974
0.86
Oct 29, 2025
119.94
120.65
117.36
118.48
118.08
-0.88%
3,042,544
0.78
Oct 28, 2025
120.87
121.47
119.68
119.94
119.53
-0.50%
4,022,759
1.03
Oct 27, 2025
121.07
121.99
119.95
120.95
120.54
+0.99%
3,286,481
0.84
Oct 24, 2025
119.62
120.94
119.22
120.17
119.76
+2.30%
2,638,035
0.67
Oct 23, 2025
116.16
118.33
116.16
117.87
117.47
+1.11%
2,943,663
0.73
Oct 22, 2025
118.78
119.76
116.80
116.98
116.58
-0.73%
3,031,239
0.75
Oct 21, 2025
116.66
118.95
116.10
118.25
117.85
+1.04%
2,585,254
0.64
Oct 20, 2025
118.29
118.41
116.73
117.43
117.03
+0.32%
1,664,321
0.41
Oct 17, 2025
116.37
117.73
116.05
117.46
117.06
+0.79%
3,266,298
0.80
Oct 16, 2025
119.02
119.27
116.88
116.94
116.54
-1.05%
2,414,276
0.59
Rows: