Education
About Us
Working with TipRanks
Follow Us
CRH plc (CRH)
NYSE:CRH
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2025
97.71
98.67
97.15
98.25
98.25
-0.26%
5,744,105
0.74
May 02, 2025
97.93
99.12
97.23
98.51
98.51
+2.32%
4,690,437
0.60
May 01, 2025
96.79
97.82
96.24
96.28
96.28
+0.90%
4,745,656
0.61
Apr 30, 2025
92.81
95.61
92.13
95.42
95.42
+2.10%
5,809,764
0.76
Apr 29, 2025
93.00
93.75
91.35
93.46
93.46
+0.45%
4,159,532
0.54
Apr 28, 2025
92.45
93.68
92.35
93.04
93.04
+0.65%
6,238,486
0.82
Apr 25, 2025
92.51
93.38
91.77
92.44
92.44
+1.19%
5,629,792
0.74
Apr 24, 2025
88.11
92.07
87.53
91.35
91.35
+4.03%
5,149,285
0.69
Apr 23, 2025
88.86
90.17
87.71
87.81
87.81
+2.44%
6,540,707
0.88
Apr 22, 2025
83.56
86.13
83.19
85.72
85.72
+3.64%
6,466,080
0.87
Apr 21, 2025
84.33
85.17
81.60
82.71
82.71
-2.41%
2,884,312
0.39
Apr 17, 2025
84.62
85.83
83.48
84.75
84.75
-0.32%
5,452,284
0.74
Apr 16, 2025
85.95
86.63
84.02
85.02
85.02
-1.08%
3,320,004
0.45
Apr 15, 2025
86.49
87.00
85.56
85.95
85.95
+0.20%
3,067,840
0.41
Apr 14, 2025
86.46
87.01
85.05
85.78
85.78
+1.23%
4,353,543
0.59
Apr 11, 2025
84.19
85.38
82.21
84.74
84.74
+1.78%
5,355,852
0.73
Apr 10, 2025
84.12
85.42
81.31
83.26
83.26
-6.48%
7,853,271
1.07
Apr 09, 2025
79.89
89.82
77.79
89.03
89.03
+10.80%
10,070,220
1.40
Apr 08, 2025
84.78
85.20
78.70
80.35
80.35
-1.07%
6,082,821
0.85
Apr 07, 2025
78.66
84.91
76.75
81.22
81.22
+0.43%
8,146,995
1.15
Apr 04, 2025
80.66
82.69
78.74
80.87
80.87
-6.35%
8,909,591
1.28
Apr 03, 2025
84.65
87.84
84.23
86.35
86.35
-4.72%
7,889,640
1.15
Apr 02, 2025
88.32
91.34
87.88
90.63
90.63
+2.00%
4,605,139
0.68
Apr 01, 2025
87.36
88.96
86.55
88.85
88.85
+1.00%
5,311,328
0.79
Mar 31, 2025
85.84
88.42
84.96
87.97
87.97
-0.19%
9,364,374
1.41
Mar 28, 2025
91.06
91.29
87.55
88.14
88.14
-4.34%
11,039,960
1.71
Mar 27, 2025
94.00
94.03
91.83
92.14
92.14
-2.58%
10,479,850
1.65
Mar 26, 2025
97.89
98.61
94.58
94.58
94.58
-4.09%
6,411,579
1.01
Mar 25, 2025
97.93
98.77
96.99
98.61
98.61
+0.49%
15,666,180
2.54
Mar 24, 2025
96.48
98.26
96.06
98.13
98.13
+3.68%
18,722,760
3.17
Mar 21, 2025
95.84
96.30
92.85
94.65
94.65
-3.01%
37,706,910
7.03
Mar 20, 2025
97.98
99.91
96.88
97.59
97.59
-1.18%
16,960,609
3.30
Mar 19, 2025
96.18
99.83
95.97
98.76
98.76
+2.73%
17,809,590
3.64
Mar 18, 2025
96.80
96.91
95.26
96.14
96.14
-1.22%
6,615,217
1.37
Mar 17, 2025
96.13
98.01
96.13
97.33
97.33
+0.32%
6,379,999
1.33
Mar 14, 2025
95.71
97.10
94.90
97.02
97.02
+2.96%
5,822,443
1.22
Mar 13, 2025
97.65
98.22
94.45
94.60
94.23
-3.46%
5,306,779
1.11
Mar 12, 2025
96.22
98.90
96.20
98.38
98.00
+4.37%
7,469,051
1.58
Mar 11, 2025
93.91
96.60
92.17
94.63
94.26
+1.31%
13,232,680
2.89
Mar 10, 2025
92.40
94.57
91.90
93.77
93.40
-3.46%
12,963,470
2.92
Mar 07, 2025
98.55
98.70
94.15
97.51
97.13
-0.90%
10,136,730
2.35
Mar 06, 2025
101.71
102.37
98.38
98.78
98.39
-3.48%
6,180,450
1.45
Mar 05, 2025
98.82
103.34
98.11
102.74
102.34
+7.10%
11,656,640
2.82
Mar 04, 2025
97.02
98.72
92.71
96.31
95.93
-3.28%
11,164,370
2.79
Mar 03, 2025
103.95
104.25
99.44
99.97
99.58
-2.10%
4,258,655
1.06
Feb 28, 2025
101.46
102.93
99.82
102.52
102.12
+1.40%
7,507,319
1.88
Feb 27, 2025
100.45
104.19
99.68
101.50
101.10
-0.42%
9,052,461
2.32
Feb 26, 2025
101.63
103.60
101.50
102.33
101.93
+2.44%
5,701,193
1.48
Feb 25, 2025
101.68
101.68
98.91
100.29
99.90
+0.32%
6,144,044
1.61
Feb 24, 2025
99.46
101.07
98.64
100.36
99.97
+0.41%
4,643,799
1.22
Rows: