Education
About Us
Working with TipRanks
Follow Us
CRH plc (CRH)
NYSE:CRH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
122.29
123.34
121.78
122.97
122.97
+0.33%
4,356,448
0.60
Jan 15, 2026
123.54
124.60
122.44
122.56
122.56
+0.55%
4,762,578
0.66
Jan 14, 2026
127.32
127.54
121.32
121.89
121.89
-4.31%
7,843,794
1.10
Jan 13, 2026
127.88
130.70
125.88
127.38
127.38
-3.04%
5,623,519
0.80
Jan 12, 2026
130.34
131.50
130.12
131.38
131.38
0.00%
3,305,517
0.47
Jan 09, 2026
125.51
131.55
125.33
131.38
131.38
+5.40%
5,649,773
0.81
Jan 08, 2026
122.83
124.87
121.78
124.65
124.65
+1.44%
6,199,103
0.89
Jan 07, 2026
128.98
129.75
122.57
122.88
122.88
-4.65%
7,868,585
1.15
Jan 06, 2026
128.23
129.26
127.48
128.87
128.87
+0.44%
4,918,252
0.72
Jan 05, 2026
125.75
128.71
125.64
128.31
128.31
+1.48%
4,741,577
0.70
Jan 02, 2026
125.50
126.83
124.84
126.44
126.44
+1.31%
4,593,684
0.68
Jan 01, 2026
125.85
126.05
124.77
124.80
124.80
0.00%
0
0.00
Dec 31, 2025
125.85
126.05
124.77
124.80
124.80
-0.80%
2,675,155
0.39
Dec 30, 2025
127.27
127.32
125.70
125.81
125.81
-1.21%
3,027,248
0.44
Dec 29, 2025
128.91
129.10
126.45
127.35
127.35
-1.23%
6,207,290
0.90
Dec 26, 2025
127.64
129.28
127.11
128.94
128.94
+1.10%
3,257,521
0.47
Dec 25, 2025
126.59
127.71
125.93
127.54
127.54
0.00%
0
0.00
Dec 24, 2025
126.59
127.71
125.93
127.54
127.54
+0.74%
1,653,048
0.23
Dec 23, 2025
126.31
126.64
125.14
126.60
126.60
+0.30%
5,108,236
0.73
Dec 22, 2025
125.88
126.66
124.34
126.22
126.22
+1.45%
7,926,630
1.14
Dec 19, 2025
127.40
127.95
124.33
124.42
124.42
-2.16%
140,096,297
28.93
Dec 18, 2025
124.80
127.54
124.55
127.17
127.17
+3.35%
9,489,638
1.99
Dec 17, 2025
125.34
127.11
122.79
123.05
123.05
-3.05%
8,465,238
1.79
Dec 16, 2025
128.00
128.95
126.75
126.92
126.92
-0.27%
8,073,073
1.74
Dec 15, 2025
127.33
128.25
126.63
127.26
127.26
+0.68%
8,535,588
1.88
Dec 12, 2025
126.51
127.44
125.19
126.40
126.40
-0.46%
7,313,921
1.63
Dec 11, 2025
125.78
127.20
124.94
126.99
126.99
+1.48%
7,953,910
1.81
Dec 10, 2025
123.06
125.47
122.27
125.14
125.14
+1.17%
7,940,116
1.84
Dec 09, 2025
125.62
126.29
123.59
123.69
123.69
-2.25%
12,520,220
2.99
Dec 08, 2025
127.00
127.10
124.83
126.54
126.54
+5.90%
23,653,400
6.11
Dec 05, 2025
120.55
121.35
118.60
119.49
119.49
-1.29%
9,165,211
2.43
Dec 04, 2025
120.00
121.58
119.10
121.05
121.05
-0.26%
4,550,712
1.21
Dec 03, 2025
118.43
121.80
118.39
121.36
121.36
+2.32%
4,774,532
1.28
Dec 02, 2025
119.85
120.37
118.40
118.61
118.61
-0.89%
4,439,398
1.19
Dec 01, 2025
118.99
120.89
117.59
119.68
119.68
-0.23%
4,032,530
1.09
Nov 28, 2025
119.40
120.53
119.37
119.96
119.96
+0.25%
2,366,305
0.64
Nov 27, 2025
117.09
120.09
116.75
119.66
119.66
0.00%
0
0.00
Nov 26, 2025
117.09
120.09
116.75
119.66
119.66
+2.92%
5,111,360
1.38
Nov 25, 2025
114.69
116.94
114.02
116.27
116.27
+3.22%
4,855,893
1.31
Nov 24, 2025
110.79
112.85
110.31
112.64
112.64
+2.26%
5,665,789
1.54
Nov 21, 2025
108.48
110.57
107.60
110.15
110.15
+1.99%
4,035,626
1.09
Nov 20, 2025
111.82
111.94
108.17
108.37
108.00
-1.62%
4,505,593
1.22
Nov 19, 2025
110.41
111.59
109.51
110.15
109.77
+1.18%
3,257,412
0.89
Nov 18, 2025
108.38
109.40
107.22
108.87
108.50
-0.34%
6,343,423
1.76
Nov 17, 2025
109.50
110.84
108.76
109.24
108.87
-0.30%
3,272,257
0.90
Nov 14, 2025
109.99
110.69
109.01
109.57
109.20
-1.43%
3,169,466
0.87
Nov 13, 2025
112.82
113.98
110.81
111.16
110.78
-1.98%
3,125,365
0.85
Nov 12, 2025
113.43
115.08
112.67
113.40
113.01
+0.67%
3,126,914
0.85
Nov 11, 2025
114.24
114.54
112.50
112.65
112.27
-1.17%
3,063,801
0.83
Nov 10, 2025
114.24
114.96
113.46
113.98
113.59
+0.87%
3,452,011
0.93
Rows: