Education
About Us
Working with TipRanks
Follow Us
CRH plc (CRH)
NYSE:CRH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
99.03
101.49
99.03
101.02
101.02
-0.87%
5,804,812
1.21
Mar 18, 2026
104.05
104.50
101.74
101.91
101.91
-2.88%
4,778,035
0.69
Mar 17, 2026
104.51
105.50
103.88
104.93
104.93
+1.85%
5,510,661
0.79
Mar 16, 2026
101.32
103.16
101.10
103.02
103.02
+3.21%
7,833,414
1.12
Mar 13, 2026
99.23
101.50
99.10
99.82
99.82
+0.09%
6,095,874
0.87
Mar 12, 2026
102.19
102.45
99.32
99.73
99.73
-4.11%
6,274,230
0.89
Mar 11, 2026
106.04
106.10
103.36
104.00
104.00
-2.15%
4,335,532
0.61
Mar 10, 2026
106.59
107.98
105.38
106.28
106.28
-0.17%
6,413,575
0.90
Mar 09, 2026
102.98
106.55
101.88
106.46
106.46
+0.05%
8,278,439
1.16
Mar 06, 2026
108.00
108.17
105.17
106.41
106.41
-3.88%
6,058,377
0.84
Mar 05, 2026
111.92
114.17
109.95
111.10
110.71
-1.91%
5,638,743
0.75
Mar 04, 2026
114.34
114.69
112.39
113.26
112.86
-0.26%
5,139,876
0.68
Mar 03, 2026
113.57
114.40
111.45
113.55
113.15
-3.54%
8,383,415
1.11
Mar 02, 2026
116.83
118.58
115.56
117.72
117.31
-1.88%
5,597,108
0.74
Feb 27, 2026
118.65
120.44
116.57
119.98
119.56
-0.96%
7,275,424
0.97
Feb 26, 2026
118.96
121.21
118.48
121.14
120.71
+0.82%
5,001,824
0.67
Feb 25, 2026
123.02
124.27
119.94
120.16
119.74
-2.04%
5,090,612
0.69
Feb 24, 2026
121.49
122.85
119.88
122.66
122.23
+0.96%
4,558,947
0.62
Feb 23, 2026
122.47
123.91
120.01
121.49
121.06
-2.06%
5,018,673
0.68
Feb 20, 2026
125.09
126.65
123.56
124.04
123.60
-1.16%
4,671,251
0.64
Feb 19, 2026
121.65
126.30
121.27
125.49
125.05
+0.59%
6,011,949
0.82
Feb 18, 2026
123.48
124.92
121.64
124.75
124.31
+2.24%
5,666,396
0.77
Feb 17, 2026
122.49
124.04
120.29
122.02
121.59
-3.14%
6,778,952
0.93
Feb 16, 2026
121.95
126.30
121.71
125.97
125.53
0.00%
0
0.00
Feb 13, 2026
121.95
126.30
121.71
125.97
125.53
+2.54%
4,190,965
0.57
Feb 12, 2026
126.07
127.06
120.64
122.85
122.42
-3.90%
6,885,478
0.94
Feb 11, 2026
129.74
129.85
127.21
127.83
127.38
-1.02%
3,494,125
0.48
Feb 10, 2026
126.82
129.29
126.05
129.15
128.70
+1.82%
4,918,848
0.68
Feb 09, 2026
126.50
127.62
126.15
126.84
126.39
-0.23%
3,088,735
0.42
Feb 06, 2026
123.89
127.46
123.33
127.13
126.68
+4.40%
3,244,294
0.45
Feb 05, 2026
121.44
123.26
121.20
121.77
121.34
-0.97%
3,832,146
0.53
Feb 04, 2026
122.01
123.72
121.11
122.96
122.53
+0.78%
5,023,494
0.69
Feb 03, 2026
124.55
128.21
121.00
122.01
121.58
-2.08%
6,505,126
0.90
Feb 02, 2026
122.75
124.89
121.75
124.60
124.16
+1.79%
3,037,411
0.42
Jan 30, 2026
122.21
123.30
121.52
122.41
121.98
-1.03%
4,783,267
0.66
Jan 29, 2026
123.96
124.61
121.34
123.68
123.25
+1.00%
5,504,775
0.76
Jan 28, 2026
121.98
122.83
121.41
122.46
122.03
-0.99%
3,422,715
0.47
Jan 27, 2026
123.61
124.51
122.88
123.68
123.25
+0.76%
2,760,128
0.38
Jan 26, 2026
123.56
124.15
122.39
122.75
122.32
-0.07%
3,087,283
0.42
Jan 23, 2026
122.58
123.67
121.37
122.84
122.41
-1.33%
3,062,405
0.42
Jan 22, 2026
122.85
124.68
122.08
124.49
124.05
+2.88%
4,606,289
0.63
Jan 21, 2026
121.66
121.74
118.61
121.00
120.58
+0.12%
6,193,717
0.86
Jan 20, 2026
119.82
121.66
119.66
120.86
120.44
-1.72%
3,652,357
0.51
Jan 19, 2026
122.29
123.34
121.78
122.97
122.54
0.00%
0
0.00
Jan 16, 2026
122.29
123.34
121.78
122.97
122.54
+0.33%
4,356,448
0.60
Jan 15, 2026
123.54
124.60
122.44
122.56
122.13
+0.55%
4,762,578
0.66
Jan 14, 2026
127.32
127.54
121.32
121.89
121.46
-4.31%
7,843,794
1.10
Jan 13, 2026
127.88
130.70
125.88
127.38
126.93
-3.04%
5,623,519
0.80
Jan 12, 2026
130.34
131.50
130.12
131.38
130.92
0.00%
3,305,517
0.47
Jan 09, 2026
125.51
131.55
125.33
131.38
130.92
+5.40%
5,649,773
0.81
Rows: