CRH plc (CRH)
NYSE:CRH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
118.47
119.79
116.29
117.89
117.89
+2.07%
6,357,949
1.27
Apr 09, 2026
113.40
116.29
113.33
115.50
115.50
+1.48%
4,241,794
0.85
Apr 08, 2026
112.82
114.58
112.68
113.82
113.82
+7.51%
6,296,704
1.27
Apr 07, 2026
104.31
106.36
103.85
105.87
105.87
-0.43%
5,884,553
1.18
Apr 06, 2026
104.13
106.34
103.97
106.33
106.33
+1.62%
1,912,388
0.38
Apr 03, 2026
103.30
107.71
103.14
104.63
104.63
0.00%
0
0.00
Apr 02, 2026
103.30
107.71
103.14
104.63
104.63
-1.48%
4,781,085
0.93
Apr 01, 2026
106.21
107.79
105.57
106.20
106.20
+1.03%
3,240,458
0.63
Mar 31, 2026
103.49
106.35
102.07
105.12
105.12
+3.15%
5,755,855
1.13
Mar 30, 2026
103.76
103.76
100.90
101.91
101.91
+0.17%
5,563,793
1.10
Mar 27, 2026
101.81
102.46
100.97
101.74
101.74
-1.41%
4,851,779
0.97
Mar 26, 2026
104.77
106.29
103.00
103.20
103.20
-2.69%
4,836,046
0.96
Mar 25, 2026
108.48
108.74
105.10
106.05
106.05
-0.44%
4,046,887
0.81
Mar 24, 2026
103.02
107.55
102.42
106.52
106.52
+2.01%
7,790,617
1.59
Mar 23, 2026
104.54
105.96
103.36
104.42
104.42
+3.93%
5,957,308
1.23
Mar 20, 2026
102.06
102.22
99.36
100.47
100.47
-0.54%
9,817,615
2.07
Mar 19, 2026
99.03
101.49
99.03
101.02
101.02
-0.87%
5,804,812
1.21
Mar 18, 2026
104.05
104.50
101.74
101.91
101.91
-2.88%
4,778,035
0.69
Mar 17, 2026
104.51
105.50
103.88
104.93
104.93
+1.85%
5,510,661
0.79
Mar 16, 2026
101.32
103.16
101.10
103.02
103.02
+3.21%
7,833,414
1.12
Mar 13, 2026
99.23
101.50
99.10
99.82
99.82
+0.09%
6,095,874
0.87
Mar 12, 2026
102.19
102.45
99.32
99.73
99.73
-4.11%
6,274,230
0.89
Mar 11, 2026
106.04
106.10
103.36
104.00
104.00
-2.15%
4,335,532
0.61
Mar 10, 2026
106.59
107.98
105.38
106.28
106.28
-0.17%
6,413,575
0.90
Mar 09, 2026
102.98
106.55
101.88
106.46
106.46
+0.05%
8,278,439
1.16
Mar 06, 2026
108.00
108.17
105.17
106.41
106.41
-3.88%
6,058,377
0.84
Mar 05, 2026
111.92
114.17
109.95
111.10
110.71
-1.91%
5,638,743
0.75
Mar 04, 2026
114.34
114.69
112.39
113.26
112.86
-0.26%
5,139,876
0.68
Mar 03, 2026
113.57
114.40
111.45
113.55
113.15
-3.54%
8,383,415
1.11
Mar 02, 2026
116.83
118.58
115.56
117.72
117.31
-1.88%
5,597,108
0.74
Feb 27, 2026
118.65
120.44
116.57
119.98
119.56
-0.96%
7,275,424
0.97
Feb 26, 2026
118.96
121.21
118.48
121.14
120.71
+0.82%
5,001,824
0.67
Feb 25, 2026
123.02
124.27
119.94
120.16
119.74
-2.04%
5,090,612
0.69
Feb 24, 2026
121.49
122.85
119.88
122.66
122.23
+0.96%
4,558,947
0.62
Feb 23, 2026
122.47
123.91
120.01
121.49
121.06
-2.06%
5,018,673
0.68
Feb 20, 2026
125.09
126.65
123.56
124.04
123.60
-1.16%
4,671,251
0.64
Feb 19, 2026
121.65
126.30
121.27
125.49
125.05
+0.59%
6,011,949
0.82
Feb 18, 2026
123.48
124.92
121.64
124.75
124.31
+2.24%
5,666,396
0.77
Feb 17, 2026
122.49
124.04
120.29
122.02
121.59
-3.14%
6,778,952
0.93
Feb 16, 2026
121.95
126.30
121.71
125.97
125.53
0.00%
0
0.00
Feb 13, 2026
121.95
126.30
121.71
125.97
125.53
+2.54%
4,190,965
0.57
Feb 12, 2026
126.07
127.06
120.64
122.85
122.42
-3.90%
6,885,478
0.94
Feb 11, 2026
129.74
129.85
127.21
127.83
127.38
-1.02%
3,494,125
0.48
Feb 10, 2026
126.82
129.29
126.05
129.15
128.70
+1.82%
4,918,848
0.68
Feb 09, 2026
126.50
127.62
126.15
126.84
126.39
-0.23%
3,088,735
0.42
Feb 06, 2026
123.89
127.46
123.33
127.13
126.68
+4.40%
3,244,294
0.45
Feb 05, 2026
121.44
123.26
121.20
121.77
121.34
-0.97%
3,832,146
0.53
Feb 04, 2026
122.01
123.72
121.11
122.96
122.53
+0.78%
5,023,494
0.69
Feb 03, 2026
124.55
128.21
121.00
122.01
121.58
-2.08%
6,505,126
0.90
Feb 02, 2026
122.75
124.89
121.75
124.60
124.16
+1.79%
3,037,411
0.42
Rows: