CRH (CRH) (CRH)
NYSE:CRH
Want to see CRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
102.25
102.60
99.54
100.37
100.37
-0.65%
3,940,189
0.75
May 21, 2026
100.24
101.81
98.76
101.03
101.03
-0.41%
8,528,985
1.63
May 20, 2026
99.50
102.03
97.80
101.45
101.45
+2.95%
9,297,475
1.81
May 19, 2026
102.18
102.98
98.35
98.54
98.54
-4.69%
6,242,682
1.21
May 18, 2026
103.56
104.32
102.42
103.39
103.39
+0.17%
5,401,395
1.05
May 15, 2026
104.92
106.46
101.19
103.21
103.21
-3.76%
5,802,565
1.12
May 14, 2026
109.68
109.98
107.57
107.63
107.24
-1.03%
3,648,322
0.71
May 13, 2026
109.72
111.52
108.30
108.75
108.36
-2.37%
4,914,857
0.97
May 12, 2026
111.34
112.68
110.14
111.39
110.99
-1.05%
5,380,934
1.05
May 11, 2026
113.75
114.44
112.05
112.57
112.16
-1.05%
2,950,462
0.58
May 08, 2026
113.75
114.00
112.36
113.76
113.35
+1.00%
5,744,388
1.12
May 07, 2026
116.58
116.99
112.55
112.63
112.22
-1.98%
4,504,290
0.89
May 06, 2026
116.21
116.46
114.36
114.91
114.49
+2.14%
5,649,529
1.12
May 05, 2026
111.87
114.18
111.16
112.50
112.09
+1.53%
4,011,103
0.79
May 04, 2026
114.15
114.68
110.08
110.80
110.40
-4.03%
4,667,919
0.92
May 01, 2026
117.88
118.52
115.44
115.45
115.03
-2.51%
4,004,095
0.79
Apr 30, 2026
115.26
119.27
115.03
118.42
117.99
+4.39%
8,801,609
1.76
Apr 29, 2026
114.96
115.68
113.20
113.44
113.03
-0.87%
4,808,714
0.96
Apr 28, 2026
115.68
116.02
113.50
114.44
114.03
-1.91%
4,161,133
0.83
Apr 27, 2026
116.72
117.95
115.91
116.67
116.25
-1.13%
3,148,303
0.63
Apr 24, 2026
115.87
118.67
114.70
118.00
117.57
+0.72%
2,958,138
0.59
Apr 23, 2026
115.86
118.05
115.00
117.16
116.74
+0.92%
5,605,920
1.12
Apr 22, 2026
118.54
118.97
115.52
116.09
115.67
-1.08%
3,368,882
0.68
Apr 21, 2026
118.79
119.70
116.73
117.36
116.93
-1.01%
2,495,163
0.50
Apr 20, 2026
116.52
118.59
116.01
118.56
118.13
+1.29%
2,429,196
0.48
Apr 17, 2026
117.48
120.54
116.48
117.05
116.63
+2.35%
5,132,442
1.02
Apr 16, 2026
114.82
115.96
113.92
114.36
113.95
-1.59%
3,732,281
0.75
Apr 15, 2026
117.81
117.81
115.54
116.21
115.79
-1.02%
4,057,989
0.81
Apr 14, 2026
117.78
118.60
117.38
117.41
116.98
+0.12%
4,881,619
0.98
Apr 13, 2026
115.64
117.55
114.39
117.27
116.85
-0.53%
6,451,944
1.29
Apr 10, 2026
118.47
119.79
116.29
117.89
117.46
+2.07%
6,357,949
1.27
Apr 09, 2026
113.40
116.29
113.33
115.50
115.08
+1.48%
4,241,794
0.85
Apr 08, 2026
112.82
114.58
112.68
113.82
113.41
+7.51%
6,296,761
1.27
Apr 07, 2026
104.31
106.36
103.85
105.87
105.49
-0.43%
5,884,553
1.18
Apr 06, 2026
104.13
106.34
103.97
106.33
105.94
+1.62%
1,912,388
0.38
Apr 03, 2026
103.30
107.71
103.14
104.63
104.25
0.00%
0
0.00
Apr 02, 2026
103.30
107.71
103.14
104.63
104.25
-1.48%
4,781,085
0.93
Apr 01, 2026
106.21
107.79
105.57
106.20
105.82
+1.03%
3,240,458
0.63
Mar 31, 2026
103.49
106.35
102.07
105.12
104.74
+3.15%
5,755,855
1.13
Mar 30, 2026
103.76
103.76
100.90
101.91
101.54
+0.17%
5,563,793
1.10
Mar 27, 2026
101.81
102.46
100.97
101.74
101.37
-1.42%
4,925,999
0.98
Mar 26, 2026
104.77
106.29
103.00
103.20
102.83
-2.69%
4,836,059
0.96
Mar 25, 2026
108.48
108.74
105.10
106.05
105.67
-0.44%
4,047,273
0.81
Mar 24, 2026
103.02
107.55
102.42
106.52
106.13
+2.01%
7,791,862
1.59
Mar 23, 2026
104.54
105.96
103.36
104.42
104.04
+3.93%
5,957,393
1.23
Mar 20, 2026
102.06
102.22
99.36
100.47
100.11
-0.54%
9,817,795
2.07
Mar 19, 2026
99.03
101.49
99.03
101.02
100.65
-0.87%
5,809,596
1.21
Mar 18, 2026
104.05
104.50
101.74
101.91
101.54
-2.88%
4,778,215
0.69
Mar 17, 2026
104.51
105.50
103.88
104.93
104.55
+1.85%
5,511,080
0.79
Mar 16, 2026
101.32
103.16
101.10
103.02
102.65
+3.21%
7,833,424
1.12
Rows: