Education
About Us
Working with TipRanks
Follow Us
Crescent Energy Company Class A (CRGY)
NYSE:CRGY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.54
9.90
9.47
9.77
9.77
+1.98%
7,888,275
1.33
Jan 29, 2026
9.65
9.82
9.40
9.58
9.58
+3.57%
10,459,780
1.80
Jan 28, 2026
9.35
9.42
9.04
9.25
9.25
+0.33%
5,047,208
0.87
Jan 27, 2026
8.93
9.24
8.82
9.22
9.22
+4.30%
5,609,524
0.97
Jan 26, 2026
8.83
8.90
8.62
8.84
8.84
+1.49%
5,443,915
0.94
Jan 23, 2026
8.69
8.83
8.60
8.71
8.71
+2.11%
5,178,388
0.90
Jan 22, 2026
8.55
8.70
8.37
8.53
8.53
-1.16%
4,608,014
0.80
Jan 21, 2026
8.43
8.75
8.43
8.63
8.63
+5.24%
7,643,404
1.33
Jan 20, 2026
8.53
8.57
8.14
8.20
8.20
-2.15%
5,106,850
0.89
Jan 19, 2026
8.38
8.44
8.28
8.38
8.38
0.00%
0
0.00
Jan 16, 2026
8.38
8.44
8.28
8.38
8.38
-0.12%
3,949,769
0.68
Jan 15, 2026
8.26
8.48
8.14
8.39
8.39
-1.29%
5,248,784
0.90
Jan 14, 2026
8.32
8.74
8.30
8.50
8.50
+2.41%
6,425,143
1.12
Jan 13, 2026
8.23
8.41
8.14
8.30
8.30
+2.22%
6,132,526
1.07
Jan 12, 2026
8.13
8.25
8.04
8.12
8.12
0.00%
4,004,238
0.70
Jan 09, 2026
8.25
8.37
8.06
8.12
8.12
-1.58%
6,809,151
1.19
Jan 08, 2026
7.81
8.45
7.76
8.25
8.25
+6.45%
10,575,280
1.90
Jan 07, 2026
7.99
8.04
7.68
7.75
7.75
-3.49%
6,850,269
1.24
Jan 06, 2026
8.21
8.29
7.99
8.03
8.03
-2.55%
5,336,204
0.97
Jan 05, 2026
8.75
8.86
7.88
8.24
8.24
-3.17%
8,097,938
1.49
Jan 02, 2026
8.40
8.53
8.24
8.51
8.51
+1.43%
6,554,442
1.21
Dec 31, 2025
8.41
8.44
8.28
8.39
8.39
-0.36%
3,967,409
0.74
Dec 30, 2025
8.45
8.56
8.37
8.42
8.42
+0.96%
5,815,537
1.08
Dec 29, 2025
8.32
8.44
8.30
8.34
8.34
+1.09%
4,134,163
0.76
Dec 26, 2025
8.27
8.37
8.17
8.25
8.25
-0.96%
2,977,701
0.54
Dec 24, 2025
8.23
8.34
8.15
8.33
8.33
+0.36%
2,778,523
0.50
Dec 23, 2025
8.29
8.37
8.15
8.30
8.30
+0.73%
4,449,568
0.80
Dec 22, 2025
8.25
8.47
8.22
8.24
8.24
+2.36%
5,568,387
1.00
Dec 19, 2025
8.10
8.22
8.03
8.05
8.05
-0.12%
10,624,390
1.94
Dec 18, 2025
8.45
8.48
8.05
8.06
8.06
-5.18%
6,979,219
1.26
Dec 17, 2025
8.50
8.62
8.20
8.50
8.50
+2.91%
8,714,412
1.59
Dec 16, 2025
8.60
8.64
8.24
8.26
8.26
-7.40%
10,820,090
2.02
Dec 15, 2025
9.45
9.47
8.90
8.92
8.92
-5.11%
6,016,551
1.13
Dec 12, 2025
9.61
9.71
9.38
9.40
9.40
-1.05%
10,923,550
2.09
Dec 11, 2025
9.50
9.66
9.35
9.50
9.50
-2.66%
3,688,038
0.70
Dec 10, 2025
9.78
9.82
9.41
9.76
9.76
-1.01%
7,111,992
1.37
Dec 09, 2025
9.90
10.01
9.71
9.86
9.86
-0.50%
3,950,277
0.75
Dec 08, 2025
9.92
10.05
9.81
9.91
9.91
-0.70%
3,052,865
0.58
Dec 05, 2025
9.77
10.23
9.77
9.98
9.98
+2.15%
3,070,786
0.57
Dec 04, 2025
9.78
9.89
9.75
9.77
9.77
+0.72%
2,382,987
0.44
Dec 03, 2025
9.44
9.80
9.44
9.70
9.70
+3.74%
4,674,023
0.85
Dec 02, 2025
9.37
9.43
9.19
9.35
9.35
0.00%
3,063,845
0.56
Dec 01, 2025
9.40
9.63
9.33
9.35
9.35
-0.85%
3,413,556
0.62
Nov 28, 2025
9.24
9.47
9.23
9.43
9.43
+1.95%
1,875,574
0.34
Nov 26, 2025
9.19
9.46
9.18
9.25
9.25
+0.65%
4,257,242
0.76
Nov 25, 2025
9.04
9.21
8.91
9.19
9.19
+0.33%
3,154,660
0.55
Nov 24, 2025
8.70
9.23
8.63
9.16
9.16
+3.74%
4,151,861
0.72
Nov 21, 2025
8.64
8.86
8.22
8.83
8.83
+1.03%
9,500,951
1.62
Nov 20, 2025
9.05
9.40
8.72
8.74
8.74
-3.00%
6,522,789
1.12
Nov 19, 2025
8.81
9.05
8.66
9.01
9.01
+0.33%
5,444,143
0.94
Rows: