Education
About Us
Working with TipRanks
Follow Us
Crescent Energy Company Class A (CRGY)
NYSE:CRGY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
8.25
8.47
8.22
8.24
8.24
+2.36%
5,568,387
1.00
Dec 19, 2025
8.10
8.22
8.03
8.05
8.05
-0.12%
10,624,390
1.94
Dec 18, 2025
8.45
8.48
8.05
8.06
8.06
-5.18%
6,979,219
1.26
Dec 17, 2025
8.50
8.62
8.20
8.50
8.50
+2.91%
8,714,412
1.59
Dec 16, 2025
8.60
8.64
8.24
8.26
8.26
-7.40%
10,820,090
2.02
Dec 15, 2025
9.45
9.47
8.90
8.92
8.92
-5.11%
6,016,551
1.13
Dec 12, 2025
9.61
9.71
9.38
9.40
9.40
-1.05%
10,923,550
2.09
Dec 11, 2025
9.50
9.66
9.35
9.50
9.50
-2.66%
3,688,038
0.70
Dec 10, 2025
9.78
9.82
9.41
9.76
9.76
-1.01%
7,111,992
1.37
Dec 09, 2025
9.90
10.01
9.71
9.86
9.86
-0.50%
3,950,277
0.75
Dec 08, 2025
9.92
10.05
9.81
9.91
9.91
-0.70%
3,052,865
0.58
Dec 05, 2025
9.77
10.23
9.77
9.98
9.98
+2.15%
3,070,786
0.57
Dec 04, 2025
9.78
9.89
9.75
9.77
9.77
+0.72%
2,382,987
0.44
Dec 03, 2025
9.44
9.80
9.44
9.70
9.70
+3.74%
4,674,023
0.85
Dec 02, 2025
9.37
9.43
9.19
9.35
9.35
0.00%
3,063,845
0.56
Dec 01, 2025
9.40
9.63
9.33
9.35
9.35
-0.85%
3,413,556
0.62
Nov 28, 2025
9.24
9.47
9.23
9.43
9.43
+1.95%
1,875,574
0.34
Nov 26, 2025
9.19
9.46
9.18
9.25
9.25
+0.65%
4,257,242
0.76
Nov 25, 2025
9.04
9.21
8.91
9.19
9.19
+0.33%
3,154,660
0.55
Nov 24, 2025
8.70
9.23
8.63
9.16
9.16
+3.74%
4,151,861
0.72
Nov 21, 2025
8.64
8.86
8.22
8.83
8.83
+1.03%
9,500,951
1.62
Nov 20, 2025
9.05
9.40
8.72
8.74
8.74
-3.00%
6,522,789
1.12
Nov 19, 2025
8.81
9.05
8.66
9.01
9.01
+0.33%
5,444,143
0.94
Nov 18, 2025
8.70
9.14
8.64
8.98
8.98
+1.24%
5,450,895
0.95
Nov 17, 2025
9.17
9.33
8.76
8.87
8.87
-4.93%
5,012,839
0.88
Nov 14, 2025
9.07
9.44
8.90
9.33
9.33
+1.86%
5,099,851
0.91
Nov 13, 2025
9.18
9.38
9.06
9.16
9.16
+0.44%
5,356,041
0.96
Nov 12, 2025
9.62
9.70
9.09
9.12
9.12
-5.88%
8,751,236
1.60
Nov 11, 2025
9.06
9.82
8.97
9.69
9.69
+8.15%
13,358,170
2.53
Nov 10, 2025
9.07
9.08
8.71
8.96
8.96
+1.13%
3,761,889
0.72
Nov 07, 2025
8.55
8.90
8.38
8.86
8.86
+4.48%
6,600,376
1.27
Nov 06, 2025
8.16
8.60
8.15
8.48
8.48
+4.95%
6,901,417
1.35
Nov 05, 2025
8.10
8.37
8.03
8.08
8.08
+0.37%
6,816,688
1.34
Nov 04, 2025
8.40
8.52
7.99
8.05
8.05
-5.74%
12,575,570
2.53
Nov 03, 2025
8.34
8.71
8.13
8.54
8.54
+1.30%
9,811,784
1.99
Oct 31, 2025
8.19
8.48
8.10
8.43
8.43
+3.44%
5,221,181
1.07
Oct 30, 2025
8.07
8.38
7.97
8.15
8.15
+0.12%
5,547,059
1.14
Oct 29, 2025
8.10
8.29
8.00
8.14
8.14
+0.62%
4,850,621
1.00
Oct 28, 2025
8.40
8.40
8.06
8.09
8.09
-3.92%
5,500,057
1.15
Oct 27, 2025
8.50
8.63
8.41
8.42
8.42
+0.48%
4,115,027
0.86
Oct 24, 2025
8.61
8.68
8.38
8.38
8.38
-1.76%
3,209,243
0.67
Oct 23, 2025
8.49
8.64
8.39
8.53
8.53
+5.83%
6,048,277
1.29
Oct 22, 2025
8.06
8.22
7.93
8.06
8.06
+0.88%
4,659,336
0.99
Oct 21, 2025
8.14
8.20
7.99
7.99
7.99
-1.36%
4,793,947
1.03
Oct 20, 2025
8.27
8.45
8.09
8.10
8.10
-1.82%
3,570,601
0.77
Oct 17, 2025
8.36
8.49
8.09
8.25
8.25
-1.90%
4,054,738
0.88
Oct 16, 2025
8.56
8.80
8.30
8.41
8.41
+0.48%
6,179,388
1.34
Oct 15, 2025
8.52
8.71
8.32
8.37
8.37
+0.12%
4,382,263
0.95
Oct 14, 2025
8.32
8.56
8.31
8.36
8.36
-2.79%
2,974,431
0.65
Oct 13, 2025
8.22
8.62
8.12
8.60
8.60
+6.44%
3,914,910
0.85
Rows: