Crescent Energy Company Class A (CRGY)
NYSE:CRGY
Want to see CRGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.04
13.36
12.92
13.20
13.20
+0.76%
6,512,950
0.75
May 21, 2026
13.80
13.83
13.05
13.10
13.10
-3.25%
6,897,957
0.79
May 20, 2026
13.73
13.93
13.31
13.54
13.54
-1.31%
8,553,609
0.99
May 19, 2026
13.62
13.84
13.40
13.72
13.72
+1.86%
6,483,471
0.75
May 18, 2026
12.98
13.54
12.88
13.47
13.47
+4.26%
11,405,570
1.33
May 15, 2026
12.75
13.09
12.67
13.04
12.92
+3.42%
8,355,139
0.98
May 14, 2026
12.57
12.66
12.45
12.61
12.49
+0.07%
6,868,730
0.82
May 13, 2026
12.78
12.86
12.51
12.60
12.48
-0.94%
8,868,501
1.07
May 12, 2026
12.59
12.89
12.54
12.72
12.60
+1.83%
6,456,383
0.78
May 11, 2026
12.62
12.68
12.41
12.49
12.38
+0.73%
7,737,859
0.94
May 08, 2026
12.41
12.54
12.26
12.40
12.29
-0.32%
6,209,943
0.75
May 07, 2026
12.58
12.63
12.16
12.44
12.33
-5.04%
16,675,650
2.07
May 06, 2026
13.41
13.53
13.05
13.10
12.98
-5.89%
8,009,662
1.00
May 05, 2026
14.18
14.29
13.74
13.92
13.79
+1.53%
9,234,327
1.16
May 04, 2026
13.55
13.77
13.31
13.71
13.58
+1.85%
7,226,513
0.91
May 01, 2026
13.44
13.51
13.04
13.46
13.34
+0.08%
5,548,473
0.70
Apr 30, 2026
13.32
13.68
13.26
13.45
13.33
-1.10%
6,196,388
0.78
Apr 29, 2026
13.36
13.64
13.27
13.60
13.47
+4.05%
6,086,150
0.77
Apr 28, 2026
13.08
13.19
12.96
13.07
12.95
+2.27%
3,401,070
0.42
Apr 27, 2026
12.88
13.06
12.70
12.78
12.66
+0.40%
3,703,954
0.46
Apr 24, 2026
12.67
12.78
12.49
12.73
12.61
+0.23%
6,299,424
0.78
Apr 23, 2026
12.82
12.95
12.64
12.70
12.58
+0.56%
5,428,714
0.67
Apr 22, 2026
12.34
12.64
12.23
12.63
12.51
+3.10%
7,250,970
0.90
Apr 21, 2026
12.08
12.31
12.02
12.25
12.14
+2.26%
6,274,753
0.78
Apr 20, 2026
12.02
12.15
11.81
11.98
11.87
+1.44%
7,866,292
0.98
Apr 17, 2026
11.78
11.90
11.37
11.81
11.70
-6.49%
7,919,528
0.99
Apr 16, 2026
12.27
12.66
12.19
12.63
12.51
+3.44%
5,071,724
0.64
Apr 15, 2026
12.12
12.34
12.01
12.21
12.10
+0.25%
7,454,626
0.95
Apr 14, 2026
12.60
12.73
12.09
12.18
12.07
-4.55%
6,258,686
0.80
Apr 13, 2026
13.06
13.09
12.67
12.76
12.64
+0.16%
4,892,971
0.62
Apr 10, 2026
12.58
12.82
12.56
12.74
12.62
+0.71%
5,220,688
0.66
Apr 09, 2026
12.87
13.06
12.54
12.65
12.53
-0.94%
8,033,451
1.03
Apr 08, 2026
12.54
12.79
12.18
12.77
12.65
-6.79%
13,073,780
1.70
Apr 07, 2026
13.62
13.95
13.50
13.70
13.57
+1.48%
7,268,479
0.94
Apr 06, 2026
13.43
13.72
13.41
13.50
13.38
+0.44%
7,196,831
0.93
Apr 03, 2026
13.45
13.69
13.08
13.44
13.32
0.00%
0
0.00
Apr 02, 2026
13.45
13.69
13.08
13.44
13.32
+5.58%
10,057,510
1.29
Apr 01, 2026
13.22
13.44
12.52
12.73
12.61
-5.70%
9,115,816
1.18
Mar 31, 2026
13.54
13.91
13.06
13.50
13.38
-0.30%
16,084,360
2.15
Mar 30, 2026
13.80
13.90
13.42
13.54
13.42
-1.16%
7,495,131
1.01
Mar 27, 2026
13.75
14.02
13.61
13.70
13.57
+0.29%
6,008,792
0.81
Mar 26, 2026
13.50
13.86
13.44
13.66
13.53
+1.34%
7,843,316
1.06
Mar 25, 2026
12.84
13.57
12.80
13.48
13.36
+3.06%
6,657,423
0.91
Mar 24, 2026
12.66
13.17
12.66
13.08
12.96
+4.64%
7,558,039
1.05
Mar 23, 2026
12.23
12.69
11.83
12.50
12.38
-1.35%
7,637,146
1.07
Mar 20, 2026
12.63
12.94
12.46
12.67
12.55
+3.43%
19,040,970
2.76
Mar 19, 2026
12.52
12.65
12.23
12.25
12.14
-1.76%
8,366,916
1.22
Mar 18, 2026
12.28
12.53
12.23
12.47
12.36
+2.63%
7,603,615
1.10
Mar 17, 2026
12.09
12.31
12.04
12.15
12.04
+2.97%
7,922,228
1.15
Mar 16, 2026
11.78
12.04
11.67
11.80
11.69
-1.58%
7,962,118
1.16
Rows: