Crescent Energy Company Class A (CRGY)
NYSE:CRGY
Want to see CRGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
13.32
13.68
13.26
13.45
13.45
-1.10%
6,196,388
0.78
Apr 29, 2026
13.36
13.64
13.27
13.60
13.60
+4.06%
6,084,971
0.77
Apr 28, 2026
13.08
13.19
12.96
13.07
13.07
+2.27%
3,401,070
0.42
Apr 27, 2026
12.88
13.06
12.70
12.78
12.78
+0.39%
3,703,954
0.46
Apr 24, 2026
12.67
12.78
12.49
12.73
12.73
+0.24%
6,299,424
0.78
Apr 23, 2026
12.82
12.95
12.64
12.70
12.70
+0.55%
5,428,714
0.67
Apr 22, 2026
12.34
12.64
12.23
12.63
12.63
+3.10%
7,250,970
0.90
Apr 21, 2026
12.08
12.31
12.02
12.25
12.25
+2.25%
6,274,753
0.78
Apr 20, 2026
12.02
12.15
11.81
11.98
11.98
+1.44%
7,866,292
0.98
Apr 17, 2026
11.78
11.90
11.37
11.81
11.81
-6.49%
7,919,528
0.99
Apr 16, 2026
12.27
12.66
12.19
12.63
12.63
+3.44%
5,071,724
0.64
Apr 15, 2026
12.12
12.34
12.01
12.21
12.21
+0.25%
7,454,626
0.95
Apr 14, 2026
12.60
12.73
12.09
12.18
12.18
-4.55%
6,258,686
0.80
Apr 13, 2026
13.06
13.09
12.67
12.76
12.76
+0.16%
4,892,971
0.62
Apr 10, 2026
12.58
12.82
12.56
12.74
12.74
+0.71%
5,220,688
0.67
Apr 09, 2026
12.87
13.06
12.54
12.65
12.65
-0.94%
8,033,451
1.03
Apr 08, 2026
12.54
12.79
12.18
12.77
12.77
-6.79%
13,069,990
1.70
Apr 07, 2026
13.62
13.95
13.50
13.70
13.70
+1.48%
7,268,479
0.94
Apr 06, 2026
13.43
13.72
13.41
13.50
13.50
+0.45%
7,196,831
0.93
Apr 03, 2026
13.45
13.69
13.08
13.44
13.44
0.00%
0
0.00
Apr 02, 2026
13.45
13.69
13.08
13.44
13.44
+5.58%
10,057,510
1.29
Apr 01, 2026
13.22
13.44
12.52
12.73
12.73
-5.70%
9,115,816
1.18
Mar 31, 2026
13.54
13.91
13.06
13.50
13.50
-0.30%
16,084,360
2.15
Mar 30, 2026
13.80
13.90
13.42
13.54
13.54
-1.17%
7,495,131
1.01
Mar 27, 2026
13.75
14.02
13.61
13.70
13.70
+0.29%
6,003,362
0.81
Mar 26, 2026
13.50
13.86
13.44
13.66
13.66
+1.34%
7,840,913
1.06
Mar 25, 2026
12.84
13.57
12.80
13.48
13.48
+3.06%
6,654,917
0.91
Mar 24, 2026
12.66
13.17
12.66
13.08
13.08
+4.64%
7,554,216
1.05
Mar 23, 2026
12.23
12.69
11.83
12.50
12.50
-1.34%
7,636,358
1.07
Mar 20, 2026
12.63
12.94
12.46
12.67
12.67
+3.43%
19,040,820
2.76
Mar 19, 2026
12.52
12.65
12.23
12.25
12.25
-1.76%
8,350,553
1.22
Mar 18, 2026
12.28
12.53
12.23
12.47
12.47
+2.63%
7,582,591
1.10
Mar 17, 2026
12.09
12.31
12.04
12.15
12.15
+2.97%
7,921,050
1.15
Mar 16, 2026
11.78
12.04
11.67
11.80
11.80
-1.58%
7,961,840
1.16
Mar 13, 2026
11.67
12.05
11.59
11.99
11.99
+2.13%
5,303,274
0.76
Mar 12, 2026
12.13
12.16
11.72
11.74
11.74
-1.76%
9,762,111
1.41
Mar 11, 2026
11.75
12.03
11.64
11.95
11.95
+2.05%
10,600,460
1.53
Mar 10, 2026
11.78
12.06
11.64
11.83
11.71
-1.08%
10,441,200
1.53
Mar 09, 2026
11.85
12.27
11.74
11.96
11.84
+1.70%
12,404,200
1.84
Mar 06, 2026
11.98
12.06
11.65
11.76
11.64
+0.42%
14,426,300
2.20
Mar 05, 2026
11.64
11.87
11.51
11.71
11.59
+1.74%
10,316,920
1.60
Mar 04, 2026
10.83
11.63
10.60
11.51
11.39
+2.41%
36,948,560
6.25
Mar 03, 2026
11.45
11.65
10.99
11.24
11.13
-6.42%
19,831,440
3.52
Mar 02, 2026
12.32
12.40
11.70
12.01
11.89
+3.01%
9,573,016
1.72
Feb 27, 2026
11.00
11.69
10.96
11.66
11.54
+7.76%
9,552,544
1.75
Feb 26, 2026
9.72
10.89
9.72
10.82
10.71
+4.95%
10,616,960
1.99
Feb 25, 2026
10.35
10.44
9.95
10.31
10.21
-0.20%
4,804,756
0.91
Feb 24, 2026
10.48
10.53
10.12
10.33
10.23
-0.96%
5,809,393
1.12
Feb 23, 2026
10.77
10.87
10.33
10.43
10.32
-2.61%
5,037,984
0.97
Feb 20, 2026
10.58
10.79
10.52
10.71
10.60
+0.57%
6,845,548
1.33
Rows: