Freightos Limited (CRGO)
NASDAQ:CRGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.61
1.65
1.58
1.59
1.59
-1.24%
49,866
0.34
Apr 09, 2026
1.62
1.74
1.61
1.61
1.61
-3.59%
31,110
0.21
Apr 08, 2026
1.67
1.74
1.64
1.67
1.67
+4.38%
51,636
0.35
Apr 07, 2026
1.64
1.67
1.60
1.60
1.60
-1.23%
22,197
0.15
Apr 06, 2026
1.70
1.74
1.60
1.62
1.62
-6.36%
64,981
0.44
Apr 03, 2026
1.58
1.77
1.56
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.58
1.77
1.56
1.73
1.73
+7.45%
61,855
0.42
Apr 01, 2026
1.63
1.68
1.59
1.61
1.61
-1.83%
42,867
0.29
Mar 31, 2026
1.57
1.68
1.57
1.64
1.64
+3.80%
114,985
0.78
Mar 30, 2026
1.71
1.74
1.55
1.58
1.58
-7.06%
164,817
1.13
Mar 27, 2026
1.54
1.79
1.51
1.70
1.70
+11.84%
267,481
1.87
Mar 26, 2026
1.58
1.63
1.52
1.52
1.52
-4.40%
17,251
0.12
Mar 25, 2026
1.61
1.68
1.59
1.59
1.59
+0.63%
79,485
0.55
Mar 24, 2026
1.61
1.72
1.57
1.58
1.58
-4.24%
94,062
0.65
Mar 23, 2026
1.58
1.73
1.55
1.65
1.65
+7.84%
201,935
1.42
Mar 20, 2026
1.62
1.70
1.52
1.53
1.53
-5.56%
263,695
1.88
Mar 19, 2026
1.50
1.64
1.50
1.62
1.62
+5.88%
117,923
0.83
Mar 18, 2026
1.59
1.62
1.46
1.53
1.53
-3.77%
116,768
0.82
Mar 17, 2026
1.59
1.80
1.56
1.59
1.59
+2.58%
428,253
3.13
Mar 16, 2026
1.26
1.65
1.26
1.55
1.55
+23.51%
839,447
6.76
Mar 13, 2026
1.25
1.26
1.21
1.26
1.26
+0.40%
192,715
1.58
Mar 12, 2026
1.26
1.26
1.22
1.25
1.25
-0.79%
78,950
0.65
Mar 11, 2026
1.23
1.28
1.23
1.26
1.26
+4.13%
285,084
2.44
Mar 10, 2026
1.26
1.28
1.17
1.21
1.21
-3.20%
210,459
1.83
Mar 09, 2026
1.30
1.38
1.23
1.25
1.25
-3.85%
181,536
1.61
Mar 06, 2026
1.36
1.36
1.27
1.30
1.30
-5.80%
150,600
1.36
Mar 05, 2026
1.27
1.44
1.27
1.38
1.38
+7.81%
119,393
1.09
Mar 04, 2026
1.26
1.29
1.21
1.28
1.28
+0.79%
93,987
0.87
Mar 03, 2026
1.30
1.37
1.24
1.27
1.27
-4.51%
172,573
1.62
Mar 02, 2026
1.30
1.37
1.30
1.33
1.33
+0.76%
67,988
0.64
Feb 27, 2026
1.33
1.36
1.25
1.32
1.32
-0.75%
172,675
1.65
Feb 26, 2026
1.36
1.40
1.27
1.33
1.33
-0.75%
264,138
2.59
Feb 25, 2026
1.56
1.59
1.30
1.34
1.34
-12.42%
354,776
3.66
Feb 24, 2026
1.55
1.64
1.50
1.53
1.53
-1.29%
243,930
2.59
Feb 23, 2026
2.00
2.00
1.51
1.55
1.55
-30.18%
651,235
7.65
Feb 20, 2026
2.17
2.38
2.17
2.22
2.22
+1.83%
38,504
0.45
Feb 19, 2026
2.23
2.45
2.18
2.18
2.18
-0.91%
38,284
0.44
Feb 18, 2026
2.10
2.24
2.07
2.20
2.20
+6.80%
32,941
0.37
Feb 17, 2026
2.05
2.15
1.99
2.06
2.06
+1.98%
59,526
0.65
Feb 16, 2026
2.04
2.15
2.00
2.02
2.02
0.00%
0
0.00
Feb 13, 2026
2.04
2.15
2.00
2.02
2.02
-1.46%
58,114
0.62
Feb 12, 2026
2.08
2.10
1.95
2.05
2.05
-0.97%
120,133
1.28
Feb 11, 2026
2.09
2.13
2.00
2.07
2.07
-0.96%
68,148
0.72
Feb 10, 2026
2.13
2.17
2.08
2.08
2.08
-0.48%
18,604
0.19
Feb 09, 2026
2.05
2.17
2.01
2.09
2.09
+1.95%
63,154
0.65
Feb 06, 2026
2.03
2.18
1.97
2.05
2.05
+1.49%
110,768
1.15
Feb 05, 2026
2.09
2.17
1.98
2.02
2.02
-3.35%
63,289
0.66
Feb 04, 2026
2.09
2.15
1.94
2.09
2.09
+0.48%
104,124
1.08
Feb 03, 2026
2.13
2.19
2.05
2.08
2.08
-0.95%
38,801
0.40
Feb 02, 2026
2.16
2.26
2.10
2.10
2.10
-0.94%
33,929
0.35
Rows: