Education
About Us
Working with TipRanks
Follow Us
Freightos Limited (CRGO)
NASDAQ:CRGO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2.34
2.44
2.15
2.16
2.16
-7.69%
166,938
2.20
Jan 12, 2026
2.33
2.38
2.30
2.34
2.34
-0.85%
25,286
0.33
Jan 09, 2026
2.18
2.37
2.18
2.36
2.36
+7.76%
64,776
0.81
Jan 08, 2026
2.27
2.29
2.08
2.19
2.19
-3.10%
83,015
1.05
Jan 07, 2026
2.36
2.37
2.25
2.26
2.26
-4.64%
35,308
0.43
Jan 06, 2026
2.44
2.48
2.35
2.37
2.37
-2.47%
17,589
0.21
Jan 05, 2026
2.26
2.45
2.26
2.43
2.43
+8.97%
57,124
0.69
Jan 02, 2026
2.31
2.31
2.23
2.23
2.23
-2.19%
89,931
1.06
Dec 31, 2025
2.28
2.38
2.28
2.28
2.28
-1.30%
57,543
0.66
Dec 30, 2025
2.31
2.35
2.26
2.31
2.31
-0.43%
88,293
1.02
Dec 29, 2025
2.32
2.37
2.27
2.32
2.32
0.00%
81,739
0.94
Dec 26, 2025
2.35
2.41
2.32
2.32
2.32
-1.69%
59,413
0.69
Dec 24, 2025
2.35
2.40
2.27
2.36
2.36
+0.43%
81,708
0.95
Dec 23, 2025
2.45
2.49
2.35
2.35
2.35
-4.08%
84,689
0.99
Dec 22, 2025
2.55
2.72
2.43
2.45
2.45
+0.82%
102,009
1.21
Dec 19, 2025
2.64
2.70
2.33
2.43
2.43
-7.95%
112,109
1.33
Dec 18, 2025
2.85
2.90
2.58
2.64
2.64
-7.69%
296,865
3.58
Dec 17, 2025
3.05
3.05
2.80
2.86
2.86
-6.54%
125,619
1.54
Dec 16, 2025
3.03
3.12
3.03
3.06
3.06
-0.33%
48,016
0.58
Dec 15, 2025
3.01
3.17
3.01
3.07
3.07
+0.33%
44,281
0.53
Dec 12, 2025
3.04
3.10
3.00
3.06
3.06
+2.00%
26,665
0.31
Dec 11, 2025
3.02
3.10
3.00
3.00
3.00
-1.96%
32,252
0.37
Dec 10, 2025
3.08
3.12
3.04
3.06
3.06
0.00%
27,207
0.31
Dec 09, 2025
3.14
3.22
3.04
3.06
3.06
-3.47%
106,032
1.22
Dec 08, 2025
3.15
3.20
3.09
3.17
3.17
-0.94%
29,588
0.34
Dec 05, 2025
3.14
3.20
3.09
3.20
3.20
+2.89%
42,877
0.49
Dec 04, 2025
3.06
3.17
3.06
3.11
3.11
+0.65%
31,247
0.35
Dec 03, 2025
3.07
3.13
3.01
3.09
3.09
+0.65%
31,486
0.35
Dec 02, 2025
3.05
3.16
3.01
3.07
3.07
+1.66%
46,088
0.52
Dec 01, 2025
3.04
3.16
3.00
3.02
3.02
-1.31%
55,982
0.63
Nov 28, 2025
3.29
3.29
3.06
3.06
3.06
-6.71%
66,746
0.75
Nov 26, 2025
3.07
3.29
3.07
3.28
3.28
+4.13%
83,828
0.95
Nov 25, 2025
3.20
3.24
3.06
3.15
3.15
-1.87%
50,680
0.57
Nov 24, 2025
3.01
3.24
3.01
3.21
3.21
+6.29%
73,579
0.83
Nov 21, 2025
2.81
3.09
2.81
3.02
3.02
+7.47%
68,262
0.76
Nov 20, 2025
2.89
3.06
2.80
2.81
2.81
-2.43%
92,759
1.04
Nov 19, 2025
2.91
3.14
2.86
2.88
2.88
-2.37%
83,337
0.93
Nov 18, 2025
3.24
3.36
2.90
2.95
2.95
-10.06%
156,283
1.77
Nov 17, 2025
3.76
3.76
3.12
3.28
3.28
-13.91%
282,915
3.31
Nov 14, 2025
3.92
4.09
3.75
3.81
3.81
-4.75%
104,993
1.18
Nov 13, 2025
4.09
4.09
3.92
4.00
4.00
-2.20%
54,106
0.61
Nov 12, 2025
4.13
4.24
4.00
4.09
4.09
-0.24%
110,219
1.25
Nov 11, 2025
3.99
4.10
3.94
4.10
4.10
+2.76%
124,628
1.44
Nov 10, 2025
3.74
4.05
3.74
3.99
3.99
+7.40%
172,300
2.04
Nov 07, 2025
3.52
3.74
3.51
3.72
3.72
+2.62%
76,823
0.90
Nov 06, 2025
3.60
3.74
3.56
3.62
3.62
-0.82%
67,834
0.80
Nov 05, 2025
3.42
3.73
3.42
3.65
3.65
+4.29%
65,636
0.77
Nov 04, 2025
3.53
3.60
3.40
3.50
3.50
-5.66%
100,730
1.20
Nov 03, 2025
3.49
3.79
3.48
3.71
3.71
+3.92%
112,359
1.35
Oct 31, 2025
3.50
3.61
3.44
3.57
3.57
+2.29%
45,779
0.54
Rows: