Education
About Us
Working with TipRanks
Follow Us
Freightos Limited (CRGO)
NASDAQ:CRGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.04
3.10
3.00
3.06
3.06
+2.00%
26,665
0.31
Dec 11, 2025
3.02
3.10
3.00
3.00
3.00
-1.96%
32,252
0.37
Dec 10, 2025
3.08
3.12
3.04
3.06
3.06
0.00%
27,207
0.31
Dec 09, 2025
3.14
3.22
3.04
3.06
3.06
-3.47%
106,032
1.22
Dec 08, 2025
3.15
3.20
3.09
3.17
3.17
-0.94%
29,588
0.34
Dec 05, 2025
3.14
3.20
3.09
3.20
3.20
+2.89%
42,877
0.49
Dec 04, 2025
3.06
3.17
3.06
3.11
3.11
+0.65%
31,247
0.35
Dec 03, 2025
3.07
3.13
3.01
3.09
3.09
+0.65%
31,486
0.35
Dec 02, 2025
3.05
3.16
3.01
3.07
3.07
+1.66%
46,088
0.52
Dec 01, 2025
3.04
3.16
3.00
3.02
3.02
-1.31%
55,982
0.63
Nov 28, 2025
3.29
3.29
3.06
3.06
3.06
-6.71%
66,746
0.75
Nov 26, 2025
3.07
3.29
3.07
3.28
3.28
+4.13%
83,828
0.95
Nov 25, 2025
3.20
3.24
3.06
3.15
3.15
-1.87%
50,680
0.57
Nov 24, 2025
3.01
3.24
3.01
3.21
3.21
+6.29%
73,579
0.83
Nov 21, 2025
2.81
3.09
2.81
3.02
3.02
+7.47%
68,262
0.76
Nov 20, 2025
2.89
3.06
2.80
2.81
2.81
-2.43%
92,759
1.04
Nov 19, 2025
2.91
3.14
2.86
2.88
2.88
-2.37%
83,337
0.93
Nov 18, 2025
3.24
3.36
2.90
2.95
2.95
-10.06%
156,283
1.77
Nov 17, 2025
3.76
3.76
3.12
3.28
3.28
-13.91%
282,915
3.31
Nov 14, 2025
3.92
4.09
3.75
3.81
3.81
-4.75%
104,993
1.18
Nov 13, 2025
4.09
4.09
3.92
4.00
4.00
-2.20%
54,106
0.61
Nov 12, 2025
4.13
4.24
4.00
4.09
4.09
-0.24%
110,219
1.25
Nov 11, 2025
3.99
4.10
3.94
4.10
4.10
+2.76%
124,628
1.44
Nov 10, 2025
3.74
4.05
3.74
3.99
3.99
+7.40%
172,300
2.04
Nov 07, 2025
3.52
3.74
3.51
3.72
3.72
+2.62%
76,823
0.90
Nov 06, 2025
3.60
3.74
3.56
3.62
3.62
-0.82%
67,834
0.80
Nov 05, 2025
3.42
3.73
3.42
3.65
3.65
+4.29%
65,636
0.77
Nov 04, 2025
3.53
3.60
3.40
3.50
3.50
-5.66%
100,730
1.20
Nov 03, 2025
3.49
3.79
3.48
3.71
3.71
+3.92%
112,359
1.35
Oct 31, 2025
3.50
3.61
3.44
3.57
3.57
+2.29%
45,779
0.54
Oct 30, 2025
3.37
3.58
3.37
3.49
3.49
+1.75%
64,116
0.75
Oct 29, 2025
3.36
3.52
3.35
3.43
3.43
+2.08%
37,457
0.43
Oct 28, 2025
3.40
3.49
3.19
3.36
3.36
-2.33%
26,256
0.30
Oct 27, 2025
3.50
3.50
3.39
3.44
3.44
0.00%
26,211
0.30
Oct 24, 2025
3.43
3.58
3.38
3.44
3.44
+1.18%
32,629
0.35
Oct 23, 2025
3.31
3.40
3.31
3.40
3.40
+3.66%
16,055
0.16
Oct 22, 2025
3.32
3.42
3.23
3.28
3.28
-4.09%
80,356
0.82
Oct 21, 2025
3.50
3.51
3.40
3.42
3.42
-2.84%
39,154
0.40
Oct 20, 2025
3.59
3.65
3.52
3.52
3.52
+0.28%
76,914
0.78
Oct 17, 2025
3.53
3.60
3.50
3.51
3.51
-2.36%
94,920
0.96
Oct 16, 2025
3.63
3.68
3.56
3.60
3.60
-1.51%
86,479
0.88
Oct 15, 2025
3.66
3.71
3.59
3.65
3.65
+1.67%
69,418
0.71
Oct 14, 2025
3.56
3.72
3.52
3.59
3.59
+0.56%
130,826
1.35
Oct 13, 2025
3.57
3.58
3.45
3.57
3.57
+2.29%
23,026
0.24
Oct 10, 2025
3.41
3.60
3.41
3.49
3.49
+2.65%
68,056
0.70
Oct 09, 2025
3.66
3.69
3.28
3.40
3.40
-7.86%
273,201
2.91
Oct 08, 2025
3.54
3.69
3.46
3.69
3.69
+4.38%
35,068
0.37
Oct 07, 2025
3.63
3.66
3.16
3.54
3.54
-1.81%
186,955
2.04
Oct 06, 2025
3.61
3.65
3.42
3.60
3.60
+3.15%
53,743
0.58
Oct 03, 2025
3.70
3.73
3.37
3.49
3.49
-5.16%
125,484
1.38
Rows: