Freightos Limited (CRGO)
NASDAQ:CRGO
Want to see CRGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.03
2.08
2.00
2.05
2.05
-0.97%
55,230
0.39
May 20, 2026
2.00
2.07
2.00
2.07
2.07
+1.47%
90,263
0.65
May 19, 2026
2.04
2.10
2.00
2.04
2.04
-0.49%
81,525
0.59
May 18, 2026
2.04
2.13
2.03
2.05
2.05
-2.84%
26,191
0.19
May 15, 2026
2.09
2.15
2.06
2.11
2.11
-1.86%
71,709
0.52
May 14, 2026
2.03
2.15
2.03
2.15
2.15
+4.88%
27,098
0.20
May 13, 2026
2.05
2.08
2.03
2.05
2.05
+0.99%
47,685
0.34
May 12, 2026
2.06
2.07
2.03
2.03
2.03
-3.79%
63,608
0.46
May 11, 2026
2.05
2.11
2.01
2.11
2.11
+2.93%
129,242
0.94
May 08, 2026
2.05
2.10
2.00
2.05
2.05
0.00%
134,951
0.99
May 07, 2026
1.98
2.10
1.96
2.05
2.05
+1.49%
68,689
0.50
May 06, 2026
1.86
2.15
1.86
2.02
2.02
+2.54%
255,486
1.91
May 05, 2026
1.88
2.10
1.88
1.97
1.97
-2.48%
298,874
2.29
May 04, 2026
1.98
2.17
1.98
2.02
2.02
+3.59%
235,059
1.83
May 01, 2026
2.00
2.02
1.95
1.95
1.95
-2.50%
27,284
0.21
Apr 30, 2026
2.07
2.07
2.00
2.00
2.00
-4.31%
34,802
0.27
Apr 29, 2026
2.05
2.13
2.05
2.09
2.09
+2.96%
32,482
0.25
Apr 28, 2026
2.03
2.09
2.00
2.03
2.03
-1.93%
37,391
0.29
Apr 27, 2026
2.13
2.15
2.07
2.07
2.07
+0.49%
35,953
0.28
Apr 24, 2026
2.01
2.12
2.01
2.06
2.06
+1.98%
55,112
0.43
Apr 23, 2026
2.07
2.09
2.00
2.02
2.02
-4.27%
41,858
0.32
Apr 22, 2026
2.04
2.14
2.04
2.11
2.11
+3.43%
51,595
0.39
Apr 21, 2026
2.05
2.09
2.04
2.04
2.04
-0.49%
27,119
0.20
Apr 20, 2026
2.09
2.10
2.03
2.05
2.05
-1.91%
30,355
0.22
Apr 17, 2026
1.95
2.20
1.91
2.09
2.09
+8.85%
155,632
1.12
Apr 16, 2026
1.85
1.95
1.81
1.92
1.92
+1.59%
44,452
0.32
Apr 15, 2026
1.74
2.00
1.72
1.89
1.89
+9.88%
124,270
0.89
Apr 14, 2026
1.66
1.95
1.65
1.72
1.72
+4.88%
227,452
1.58
Apr 13, 2026
1.58
1.69
1.58
1.64
1.64
+3.14%
102,248
0.71
Apr 10, 2026
1.61
1.65
1.58
1.59
1.59
-1.24%
49,866
0.34
Apr 09, 2026
1.62
1.74
1.61
1.61
1.61
-3.59%
31,110
0.21
Apr 08, 2026
1.67
1.74
1.64
1.67
1.67
+4.38%
51,636
0.35
Apr 07, 2026
1.64
1.67
1.60
1.60
1.60
-1.23%
22,197
0.15
Apr 06, 2026
1.70
1.74
1.60
1.62
1.62
-6.36%
64,981
0.44
Apr 03, 2026
1.58
1.77
1.56
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.58
1.77
1.56
1.73
1.73
+7.45%
61,855
0.42
Apr 01, 2026
1.63
1.68
1.59
1.61
1.61
-1.83%
42,867
0.29
Mar 31, 2026
1.57
1.68
1.57
1.64
1.64
+3.80%
114,985
0.78
Mar 30, 2026
1.71
1.74
1.55
1.58
1.58
-7.06%
164,817
1.13
Mar 27, 2026
1.54
1.79
1.51
1.70
1.70
+11.84%
267,481
1.87
Mar 26, 2026
1.58
1.63
1.52
1.52
1.52
-4.40%
17,251
0.12
Mar 25, 2026
1.61
1.68
1.59
1.59
1.59
+0.63%
79,485
0.55
Mar 24, 2026
1.61
1.72
1.57
1.58
1.58
-4.24%
94,062
0.65
Mar 23, 2026
1.58
1.73
1.55
1.65
1.65
+7.84%
201,935
1.42
Mar 20, 2026
1.62
1.70
1.52
1.53
1.53
-5.56%
263,695
1.88
Mar 19, 2026
1.50
1.64
1.50
1.62
1.62
+5.88%
117,923
0.83
Mar 18, 2026
1.59
1.62
1.46
1.53
1.53
-3.77%
116,768
0.82
Mar 17, 2026
1.59
1.80
1.56
1.59
1.59
+2.58%
428,253
3.13
Mar 16, 2026
1.26
1.65
1.26
1.55
1.55
+23.51%
839,447
6.76
Mar 13, 2026
1.25
1.26
1.21
1.26
1.26
+0.40%
192,715
1.58
Rows: