Education
About Us
Working with TipRanks
Follow Us
Cresud S.A.C.I.F. Y A. (CRESY)
NASDAQ:CRESY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
12.40
12.73
12.29
12.65
12.65
+2.35%
349,710
1.32
Jan 09, 2026
12.41
12.51
12.23
12.36
12.36
+0.65%
321,963
1.22
Jan 08, 2026
11.80
12.43
11.64
12.28
12.28
+4.16%
332,612
1.27
Jan 07, 2026
11.96
12.09
11.66
11.79
11.79
-1.67%
278,240
1.06
Jan 06, 2026
12.23
12.44
11.98
11.99
11.99
-1.96%
172,893
0.65
Jan 05, 2026
12.52
12.52
11.96
12.23
12.23
-1.29%
239,338
0.90
Jan 02, 2026
12.62
12.69
12.38
12.39
12.39
-1.90%
173,504
0.65
Jan 01, 2026
12.56
12.70
12.38
12.63
12.63
0.00%
0
0.00
Dec 31, 2025
12.56
12.70
12.38
12.63
12.63
-0.16%
245,716
0.91
Dec 30, 2025
12.51
12.74
12.30
12.65
12.65
+2.10%
445,355
1.66
Dec 29, 2025
11.80
12.44
11.79
12.39
12.39
+4.73%
408,454
1.54
Dec 26, 2025
11.69
11.87
11.63
11.83
11.83
+1.20%
211,149
0.79
Dec 25, 2025
11.73
11.78
11.54
11.69
11.69
0.00%
0
0.00
Dec 24, 2025
11.73
11.78
11.54
11.69
11.69
+0.09%
107,702
0.39
Dec 23, 2025
11.66
12.00
11.62
11.68
11.68
+0.60%
317,151
1.14
Dec 22, 2025
11.71
11.95
11.60
11.61
11.61
-1.02%
428,574
1.55
Dec 19, 2025
11.77
11.94
11.36
11.73
11.73
-0.26%
551,834
2.03
Dec 18, 2025
11.45
11.95
11.41
11.76
11.76
+3.16%
456,140
1.68
Dec 17, 2025
11.35
11.52
11.31
11.40
11.40
+1.24%
149,042
0.54
Dec 16, 2025
11.74
11.74
11.12
11.26
11.26
-4.09%
229,967
0.82
Dec 15, 2025
11.83
11.88
11.63
11.74
11.74
-0.76%
198,828
0.70
Dec 12, 2025
11.56
11.94
11.50
11.83
11.83
+2.34%
325,100
1.14
Dec 11, 2025
11.65
11.68
11.30
11.56
11.56
-1.03%
323,327
1.13
Dec 10, 2025
11.26
11.81
11.26
11.68
11.68
+3.09%
377,749
1.33
Dec 09, 2025
11.40
11.53
11.25
11.33
11.33
-0.35%
114,873
0.40
Dec 08, 2025
11.50
11.67
11.23
11.37
11.37
-1.04%
100,115
0.34
Dec 05, 2025
11.70
12.10
11.35
11.49
11.49
-1.63%
241,003
0.81
Dec 04, 2025
11.84
11.94
11.56
11.68
11.68
-0.51%
197,930
0.64
Dec 03, 2025
11.27
11.88
11.27
11.74
11.74
+3.53%
649,035
2.13
Dec 02, 2025
11.51
11.75
11.25
11.34
11.34
-1.39%
215,207
0.70
Dec 01, 2025
11.71
11.87
11.40
11.50
11.50
-3.60%
159,290
0.52
Nov 28, 2025
11.80
12.09
11.64
11.93
11.93
+5.77%
362,774
1.16
Nov 27, 2025
11.28
12.26
11.28
12.19
11.28
0.00%
0
0.00
Nov 26, 2025
11.28
12.26
11.28
12.19
11.28
+8.10%
361,967
1.17
Nov 25, 2025
11.59
11.59
11.03
11.27
10.43
-0.18%
418,611
1.36
Nov 24, 2025
11.31
11.36
10.94
11.29
10.45
+0.44%
262,571
0.85
Nov 21, 2025
11.44
11.57
10.93
11.24
10.41
-2.07%
182,192
0.59
Nov 20, 2025
11.96
12.09
11.47
11.48
10.63
-2.85%
158,295
0.50
Nov 19, 2025
11.82
12.03
11.54
11.82
10.94
+0.67%
120,278
0.38
Nov 18, 2025
11.42
11.93
11.28
11.74
10.87
+0.69%
164,933
0.52
Nov 17, 2025
11.73
11.96
11.58
11.66
10.79
+1.11%
148,265
0.47
Nov 14, 2025
11.61
11.89
11.42
11.53
10.67
+1.13%
213,280
0.67
Nov 13, 2025
11.74
12.18
11.33
11.40
10.55
-2.95%
188,972
0.60
Nov 12, 2025
11.77
12.19
11.56
11.75
10.88
-0.17%
149,754
0.47
Nov 11, 2025
11.40
12.00
11.37
11.77
10.89
+3.21%
250,893
0.80
Nov 10, 2025
11.69
11.72
11.32
11.40
10.55
+0.79%
146,402
0.47
Nov 07, 2025
11.15
11.39
10.93
11.31
10.47
+0.97%
149,105
0.47
Nov 06, 2025
11.65
11.87
11.15
11.21
10.37
-4.08%
163,261
0.52
Nov 05, 2025
12.09
12.12
11.60
11.68
10.81
-1.09%
136,560
0.43
Nov 04, 2025
12.05
12.28
11.75
11.81
10.93
-3.79%
265,473
0.85
Rows: