Cresud S.A.C.I.F. Y A. (CRESY)
NASDAQ:CRESY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
12.53
12.75
12.35
12.58
12.58
+0.08%
89,421
0.36
Apr 01, 2026
12.79
12.82
12.27
12.57
12.57
-1.18%
161,381
0.65
Mar 31, 2026
12.40
12.86
12.33
12.72
12.72
+3.84%
219,323
0.90
Mar 30, 2026
12.10
12.50
12.05
12.25
12.25
+1.32%
198,260
0.81
Mar 27, 2026
12.12
12.35
11.95
12.09
12.09
-0.41%
232,593
0.94
Mar 26, 2026
12.64
12.75
12.02
12.14
12.14
-3.96%
277,394
1.11
Mar 25, 2026
12.52
12.74
12.33
12.64
12.64
+2.51%
207,890
0.83
Mar 24, 2026
12.25
12.50
12.13
12.33
12.33
+0.24%
204,412
0.83
Mar 23, 2026
11.92
12.58
11.80
12.30
12.30
+3.89%
272,148
1.12
Mar 20, 2026
12.08
12.25
11.78
11.84
11.84
-1.74%
313,522
1.29
Mar 19, 2026
11.61
12.09
11.45
12.05
12.05
+4.60%
355,594
1.45
Mar 18, 2026
11.48
11.77
11.43
11.52
11.52
+0.79%
314,429
1.27
Mar 17, 2026
11.45
11.77
11.32
11.43
11.43
+0.88%
247,760
0.98
Mar 16, 2026
11.75
11.92
11.29
11.33
11.33
-2.91%
261,306
1.05
Mar 13, 2026
11.81
12.03
11.60
11.67
11.67
-1.19%
233,537
0.93
Mar 12, 2026
11.73
11.96
11.45
11.81
11.81
+0.77%
285,685
1.15
Mar 11, 2026
11.28
11.78
11.28
11.72
11.72
+3.90%
322,366
1.30
Mar 10, 2026
11.14
11.58
10.87
11.28
11.28
+1.62%
599,972
2.46
Mar 09, 2026
10.91
11.33
10.75
11.10
11.10
+2.97%
672,443
2.81
Mar 06, 2026
10.70
10.91
10.50
10.78
10.78
-0.74%
197,574
0.83
Mar 05, 2026
10.92
11.18
10.57
10.86
10.86
-1.54%
224,400
0.95
Mar 04, 2026
10.91
11.15
10.76
11.03
11.03
+1.19%
163,334
0.69
Mar 03, 2026
11.11
11.29
10.78
10.90
10.90
-3.63%
347,992
1.48
Mar 02, 2026
11.25
11.43
11.08
11.31
11.31
-0.62%
203,679
0.84
Feb 27, 2026
11.40
11.41
11.05
11.38
11.38
-0.78%
385,860
1.61
Feb 26, 2026
11.45
11.72
11.18
11.47
11.47
-0.78%
198,316
0.83
Feb 25, 2026
11.62
11.76
11.42
11.56
11.56
-0.94%
155,830
0.64
Feb 24, 2026
11.74
11.83
11.55
11.67
11.67
+0.09%
207,797
0.87
Feb 23, 2026
12.08
12.25
11.52
11.66
11.66
-3.16%
233,635
0.97
Feb 20, 2026
11.85
12.17
11.49
12.04
12.04
+2.99%
232,058
0.95
Feb 19, 2026
11.29
11.75
11.27
11.69
11.69
+3.54%
119,184
0.48
Feb 18, 2026
11.52
11.66
11.23
11.29
11.29
-1.31%
181,974
0.74
Feb 17, 2026
11.85
11.85
11.30
11.44
11.44
-2.80%
191,945
0.78
Feb 16, 2026
12.00
12.15
11.66
11.77
11.77
0.00%
0
0.00
Feb 13, 2026
12.00
12.15
11.66
11.77
11.77
-1.09%
250,851
1.02
Feb 12, 2026
12.86
12.94
11.81
11.90
11.90
-6.00%
253,178
1.04
Feb 11, 2026
12.87
13.19
12.60
12.66
12.66
-0.16%
192,619
0.79
Feb 10, 2026
12.70
12.97
12.43
12.87
12.87
+1.50%
152,849
0.62
Feb 09, 2026
12.80
12.90
12.28
12.68
12.68
-1.17%
203,250
0.83
Feb 06, 2026
12.93
13.24
12.63
12.83
12.83
+2.56%
222,545
0.91
Feb 05, 2026
12.89
12.91
12.45
12.51
12.51
-3.10%
157,410
0.64
Feb 04, 2026
13.09
13.40
12.73
12.91
12.91
-1.38%
235,435
0.97
Feb 03, 2026
13.30
13.45
12.80
13.09
13.09
-1.95%
257,840
1.07
Feb 02, 2026
13.51
13.79
13.26
13.35
13.35
-1.18%
162,360
0.67
Jan 30, 2026
13.56
13.78
13.25
13.51
13.51
-1.67%
184,143
0.76
Jan 29, 2026
13.81
13.88
13.32
13.74
13.74
+0.51%
203,831
0.84
Jan 28, 2026
14.14
14.21
13.42
13.67
13.67
-3.12%
245,327
1.00
Jan 27, 2026
12.79
14.20
12.78
14.11
14.11
+10.49%
431,009
1.79
Jan 26, 2026
12.62
13.05
12.42
12.77
12.77
+1.19%
477,081
2.00
Jan 23, 2026
12.69
12.86
12.53
12.62
12.62
-1.17%
327,309
1.35
Rows: