Education
About Us
Working with TipRanks
Follow Us
Cresud S.A.C.I.F. Y A. (CRESY)
NASDAQ:CRESY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
11.71
11.95
11.60
11.61
11.61
-1.02%
428,574
1.53
Dec 19, 2025
11.77
11.94
11.36
11.73
11.73
-0.26%
551,834
1.98
Dec 18, 2025
11.45
11.95
11.41
11.76
11.76
+3.16%
456,140
1.64
Dec 17, 2025
11.35
11.52
11.31
11.40
11.40
+1.24%
149,042
0.53
Dec 16, 2025
11.74
11.74
11.12
11.26
11.26
-4.09%
229,967
0.80
Dec 15, 2025
11.83
11.88
11.63
11.74
11.74
-0.76%
198,828
0.68
Dec 12, 2025
11.56
11.94
11.50
11.83
11.83
+2.34%
325,100
1.12
Dec 11, 2025
11.65
11.68
11.30
11.56
11.56
-1.03%
323,327
1.11
Dec 10, 2025
11.26
11.81
11.26
11.68
11.68
+3.09%
377,749
1.30
Dec 09, 2025
11.40
11.53
11.25
11.33
11.33
-0.35%
114,873
0.39
Dec 08, 2025
11.50
11.67
11.23
11.37
11.37
-1.04%
100,115
0.33
Dec 05, 2025
11.70
12.10
11.35
11.49
11.49
-1.63%
241,003
0.77
Dec 04, 2025
11.84
11.94
11.56
11.68
11.68
-0.51%
197,930
0.63
Dec 03, 2025
11.27
11.88
11.27
11.74
11.74
+3.53%
649,035
2.10
Dec 02, 2025
11.51
11.75
11.25
11.34
11.34
-1.39%
215,207
0.69
Dec 01, 2025
11.71
11.87
11.40
11.50
11.50
-3.60%
159,290
0.50
Nov 28, 2025
11.80
12.09
11.64
11.93
11.93
+5.77%
362,774
1.15
Nov 26, 2025
11.28
12.26
11.28
12.19
11.28
+16.79%
361,967
1.15
Nov 25, 2025
11.59
11.59
11.03
11.27
10.43
+7.85%
418,611
1.34
Nov 24, 2025
11.31
11.36
10.94
11.29
10.45
+8.52%
262,571
0.84
Nov 21, 2025
11.44
11.57
10.93
11.24
10.41
+5.81%
182,192
0.58
Nov 20, 2025
11.96
12.09
11.47
11.48
10.63
+4.96%
158,295
0.50
Nov 19, 2025
11.82
12.03
11.54
11.82
10.94
+8.78%
120,278
0.38
Nov 18, 2025
11.42
11.93
11.28
11.74
10.87
+8.78%
164,933
0.52
Nov 17, 2025
11.73
11.96
11.58
11.66
10.79
+9.26%
148,265
0.46
Nov 14, 2025
11.61
11.89
11.42
11.53
10.67
+9.27%
213,280
0.67
Nov 13, 2025
11.74
12.18
11.33
11.40
10.55
+4.86%
188,972
0.59
Nov 12, 2025
11.77
12.19
11.56
11.75
10.88
+7.87%
149,754
0.47
Nov 11, 2025
11.40
12.00
11.37
11.77
10.89
+11.52%
250,893
0.79
Nov 10, 2025
11.69
11.72
11.32
11.40
10.55
+8.90%
146,402
0.46
Nov 07, 2025
11.15
11.39
10.93
11.31
10.47
+9.10%
149,105
0.47
Nov 06, 2025
11.65
11.87
11.15
11.21
10.37
+3.64%
163,261
0.51
Nov 05, 2025
12.09
12.12
11.60
11.68
10.81
+6.87%
136,560
0.43
Nov 04, 2025
12.05
12.28
11.75
11.81
10.93
+3.95%
265,473
0.84
Nov 03, 2025
12.70
12.75
12.21
12.28
11.36
+8.14%
230,597
0.73
Oct 31, 2025
11.80
12.44
11.80
12.27
11.35
+13.94%
396,737
1.28
Oct 30, 2025
11.88
12.06
11.60
11.63
10.76
+4.10%
171,823
0.56
Oct 29, 2025
12.21
12.53
11.90
12.07
11.17
+8.72%
331,476
1.08
Oct 28, 2025
11.90
12.37
11.51
12.00
11.10
+10.05%
494,248
1.64
Oct 27, 2025
10.80
13.41
10.79
11.78
10.90
+36.99%
1,530,985
5.46
Oct 24, 2025
9.45
9.52
9.22
9.29
8.60
+6.46%
185,221
0.66
Oct 23, 2025
9.16
9.51
9.16
9.43
8.73
+11.20%
361,288
1.30
Oct 22, 2025
9.24
9.24
8.83
9.16
8.48
+7.12%
207,825
0.75
Oct 21, 2025
9.50
9.66
9.20
9.24
8.55
+5.78%
178,320
0.64
Oct 20, 2025
9.56
9.75
9.38
9.44
8.74
+7.37%
186,753
0.68
Oct 17, 2025
9.42
9.61
9.42
9.50
8.79
+8.16%
110,577
0.40
Oct 16, 2025
9.61
9.82
9.37
9.49
8.78
+6.82%
231,891
0.85
Oct 15, 2025
9.69
9.90
9.49
9.60
8.88
+9.06%
231,287
0.85
Oct 14, 2025
9.62
10.01
9.47
9.51
8.80
+3.62%
349,169
1.30
Oct 13, 2025
9.67
10.15
9.56
9.92
9.18
+13.26%
163,791
0.61
Rows: