Cresud S.A.C.I.F. Y A. (CRESY)
NASDAQ:CRESY
Want to see CRESY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
11.64
11.90
11.56
11.66
11.66
-0.34%
299,818
1.11
Jun 17, 2026
12.14
12.28
11.60
11.70
11.70
-3.07%
317,722
1.18
Jun 16, 2026
12.58
12.58
12.00
12.07
12.07
-4.05%
196,888
0.73
Jun 15, 2026
12.42
12.71
12.27
12.58
12.58
+1.78%
358,023
1.33
Jun 12, 2026
12.78
12.80
12.24
12.36
12.36
-2.75%
224,407
0.83
Jun 11, 2026
11.59
12.75
11.51
12.71
12.71
+9.66%
626,322
2.37
Jun 10, 2026
11.38
11.93
11.20
11.59
11.59
+1.40%
364,543
1.39
Jun 09, 2026
11.20
11.66
11.14
11.43
11.43
+2.60%
224,182
0.85
Jun 08, 2026
11.25
11.31
10.91
11.14
11.14
+2.01%
228,119
0.84
Jun 05, 2026
11.27
11.34
10.85
10.92
10.92
-3.53%
198,446
0.71
Jun 04, 2026
11.17
11.55
11.10
11.32
11.32
+1.43%
126,444
0.45
Jun 03, 2026
11.65
11.65
11.15
11.16
11.16
-3.88%
256,115
0.92
Jun 02, 2026
12.21
12.21
11.61
11.61
11.61
-4.91%
158,662
0.57
Jun 01, 2026
11.86
12.43
11.73
12.21
12.21
+2.52%
528,538
1.92
May 29, 2026
11.95
12.03
11.70
11.91
11.91
+0.42%
436,926
1.61
May 28, 2026
11.72
12.10
11.65
11.86
11.86
+0.68%
239,426
0.87
May 27, 2026
11.31
11.85
11.18
11.78
11.78
+3.93%
336,488
1.24
May 26, 2026
11.18
11.34
11.12
11.34
11.34
+2.86%
279,284
1.03
May 22, 2026
11.03
11.13
10.81
11.02
11.02
-0.81%
245,395
0.91
May 21, 2026
10.83
11.18
10.64
11.11
11.11
+2.40%
371,625
1.39
May 20, 2026
10.47
10.85
10.47
10.85
10.85
+3.53%
191,323
0.71
May 19, 2026
10.78
10.87
10.45
10.48
10.48
-4.38%
346,922
1.31
May 18, 2026
10.64
10.98
10.57
10.96
10.96
+3.10%
320,977
1.22
May 15, 2026
10.50
10.67
10.36
10.63
10.63
-0.56%
268,352
1.03
May 14, 2026
10.53
10.76
10.53
10.69
10.69
+0.85%
111,796
0.43
May 13, 2026
10.77
10.80
10.31
10.60
10.60
-1.67%
467,207
1.83
May 12, 2026
11.16
11.38
10.76
10.78
10.78
-3.41%
251,965
0.99
May 11, 2026
11.07
11.28
10.89
11.16
11.16
+0.09%
304,934
1.20
May 08, 2026
11.37
11.47
11.08
11.15
11.15
-0.71%
241,648
0.96
May 07, 2026
11.64
11.64
11.15
11.23
11.23
-2.69%
195,948
0.78
May 06, 2026
11.31
11.60
11.17
11.54
11.54
+3.78%
297,674
1.18
May 05, 2026
11.03
11.32
11.03
11.12
11.12
+0.18%
152,208
0.61
May 04, 2026
10.88
11.28
10.88
11.10
11.10
+2.21%
202,138
0.80
May 01, 2026
11.18
11.31
10.81
10.86
10.86
-3.47%
290,542
1.15
Apr 30, 2026
11.20
11.37
11.04
11.25
11.25
+0.09%
283,553
1.14
Apr 29, 2026
11.21
11.47
11.09
11.24
11.24
-0.18%
383,163
1.55
Apr 28, 2026
11.24
11.42
11.13
11.26
11.26
+0.36%
255,474
1.04
Apr 27, 2026
11.33
11.48
11.20
11.22
11.22
+1.54%
312,702
1.28
Apr 24, 2026
10.93
11.16
10.78
11.05
11.05
+1.10%
320,547
1.30
Apr 23, 2026
11.23
11.28
10.90
10.93
10.93
-2.67%
258,919
1.04
Apr 22, 2026
11.55
11.75
11.10
11.23
11.23
-2.26%
451,007
1.82
Apr 21, 2026
11.60
11.68
11.44
11.49
11.49
-0.69%
379,395
1.55
Apr 20, 2026
11.58
11.97
11.50
11.57
11.57
-0.09%
389,178
1.60
Apr 17, 2026
11.61
11.70
11.41
11.58
11.58
-0.26%
352,933
1.46
Apr 16, 2026
11.40
11.64
11.38
11.61
11.61
+1.31%
306,836
1.30
Apr 15, 2026
11.61
11.67
11.40
11.46
11.46
-1.46%
241,637
1.03
Apr 14, 2026
12.07
12.19
11.59
11.63
11.63
-3.80%
303,238
1.30
Apr 13, 2026
11.95
12.17
11.79
12.09
12.09
+0.67%
249,953
1.07
Apr 10, 2026
12.03
12.39
12.01
12.01
12.01
-0.33%
151,831
0.65
Apr 09, 2026
12.45
12.52
12.03
12.05
12.05
-3.68%
192,798
0.82
Rows: