Education
About Us
Working with TipRanks
Follow Us
Cresud S.A.C.I.F. Y A. (CRESY)
NASDAQ:CRESY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.91
11.15
10.76
11.03
11.03
+1.19%
163,334
0.69
Mar 03, 2026
11.11
11.29
10.78
10.90
10.90
-3.63%
347,992
1.48
Mar 02, 2026
11.25
11.43
11.08
11.31
11.31
-0.62%
203,679
0.84
Feb 27, 2026
11.40
11.41
11.05
11.38
11.38
-0.78%
385,860
1.61
Feb 26, 2026
11.45
11.72
11.18
11.47
11.47
-0.78%
198,316
0.83
Feb 25, 2026
11.62
11.76
11.42
11.56
11.56
-0.94%
155,830
0.64
Feb 24, 2026
11.74
11.83
11.55
11.67
11.67
+0.09%
207,797
0.87
Feb 23, 2026
12.08
12.25
11.52
11.66
11.66
-3.16%
233,635
0.97
Feb 20, 2026
11.85
12.17
11.49
12.04
12.04
+2.99%
232,058
0.95
Feb 19, 2026
11.29
11.75
11.27
11.69
11.69
+3.54%
119,184
0.48
Feb 18, 2026
11.52
11.66
11.23
11.29
11.29
-1.31%
181,974
0.74
Feb 17, 2026
11.85
11.85
11.30
11.44
11.44
-2.80%
191,945
0.78
Feb 16, 2026
12.00
12.15
11.66
11.77
11.77
0.00%
0
0.00
Feb 13, 2026
12.00
12.15
11.66
11.77
11.77
-1.09%
250,851
1.02
Feb 12, 2026
12.86
12.94
11.81
11.90
11.90
-6.00%
253,178
1.04
Feb 11, 2026
12.87
13.19
12.60
12.66
12.66
-0.16%
192,619
0.79
Feb 10, 2026
12.70
12.97
12.43
12.87
12.87
+1.50%
152,849
0.62
Feb 09, 2026
12.80
12.90
12.28
12.68
12.68
-1.17%
203,250
0.83
Feb 06, 2026
12.93
13.24
12.63
12.83
12.83
+2.56%
222,545
0.91
Feb 05, 2026
12.89
12.91
12.45
12.51
12.51
-3.10%
157,410
0.64
Feb 04, 2026
13.09
13.40
12.73
12.91
12.91
-1.38%
235,435
0.97
Feb 03, 2026
13.30
13.45
12.80
13.09
13.09
-1.95%
257,840
1.07
Feb 02, 2026
13.51
13.79
13.26
13.35
13.35
-1.18%
162,360
0.67
Jan 30, 2026
13.56
13.78
13.25
13.51
13.51
-1.67%
184,143
0.76
Jan 29, 2026
13.81
13.88
13.32
13.74
13.74
+0.51%
203,831
0.84
Jan 28, 2026
14.14
14.21
13.42
13.67
13.67
-3.12%
245,327
1.00
Jan 27, 2026
12.79
14.20
12.78
14.11
14.11
+10.49%
431,009
1.79
Jan 26, 2026
12.62
13.05
12.42
12.77
12.77
+1.19%
477,081
2.00
Jan 23, 2026
12.69
12.86
12.53
12.62
12.62
-1.17%
327,309
1.35
Jan 22, 2026
12.48
12.92
12.48
12.77
12.77
+2.32%
189,716
0.72
Jan 21, 2026
12.36
12.70
12.25
12.48
12.48
+0.97%
277,549
1.06
Jan 20, 2026
12.37
12.47
12.06
12.36
12.36
-0.08%
230,780
0.88
Jan 19, 2026
12.51
12.53
12.31
12.37
12.37
0.00%
0
0.00
Jan 16, 2026
12.51
12.53
12.31
12.37
12.37
+0.24%
149,625
0.56
Jan 15, 2026
12.52
12.65
12.25
12.34
12.34
-1.99%
206,717
0.77
Jan 14, 2026
12.48
12.93
12.41
12.59
12.59
+0.24%
244,852
0.92
Jan 13, 2026
12.65
12.75
12.47
12.56
12.56
-0.71%
139,279
0.52
Jan 12, 2026
12.40
12.73
12.29
12.65
12.65
+2.35%
349,710
1.32
Jan 09, 2026
12.41
12.51
12.23
12.36
12.36
+0.65%
321,963
1.22
Jan 08, 2026
11.80
12.43
11.64
12.28
12.28
+4.16%
332,612
1.27
Jan 07, 2026
11.96
12.09
11.66
11.79
11.79
-1.67%
278,240
1.06
Jan 06, 2026
12.23
12.44
11.98
11.99
11.99
-1.96%
172,893
0.65
Jan 05, 2026
12.52
12.52
11.96
12.23
12.23
-1.29%
239,338
0.90
Jan 02, 2026
12.62
12.69
12.38
12.39
12.39
-1.90%
173,504
0.65
Jan 01, 2026
12.56
12.70
12.38
12.63
12.63
0.00%
0
0.00
Dec 31, 2025
12.56
12.70
12.38
12.63
12.63
-0.16%
245,716
0.91
Dec 30, 2025
12.51
12.74
12.30
12.65
12.65
+2.10%
445,355
1.66
Dec 29, 2025
11.80
12.44
11.79
12.39
12.39
+4.73%
408,454
1.54
Dec 26, 2025
11.69
11.87
11.63
11.83
11.83
+1.20%
211,149
0.79
Dec 25, 2025
11.73
11.78
11.54
11.69
11.69
0.00%
0
0.00
Rows: