Cresud S.A.C.I.F. Y A. (CRESY)
NASDAQ:CRESY
Want to see CRESY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
10.78
10.87
10.45
10.48
10.48
-4.38%
346,922
1.31
May 18, 2026
10.64
10.98
10.57
10.96
10.96
+3.10%
320,977
1.22
May 15, 2026
10.50
10.67
10.36
10.63
10.63
-0.56%
268,352
1.03
May 14, 2026
10.53
10.76
10.53
10.69
10.69
+0.85%
111,796
0.43
May 13, 2026
10.77
10.80
10.31
10.60
10.60
-1.67%
467,207
1.83
May 12, 2026
11.16
11.38
10.76
10.78
10.78
-3.41%
251,965
0.99
May 11, 2026
11.07
11.28
10.89
11.16
11.16
+0.09%
304,934
1.20
May 08, 2026
11.37
11.47
11.08
11.15
11.15
-0.71%
241,648
0.96
May 07, 2026
11.64
11.64
11.15
11.23
11.23
-2.69%
195,948
0.78
May 06, 2026
11.31
11.60
11.17
11.54
11.54
+3.78%
297,674
1.18
May 05, 2026
11.03
11.32
11.03
11.12
11.12
+0.18%
152,208
0.61
May 04, 2026
10.88
11.28
10.88
11.10
11.10
+2.21%
202,138
0.80
May 01, 2026
11.18
11.31
10.81
10.86
10.86
-3.47%
290,542
1.15
Apr 30, 2026
11.20
11.37
11.04
11.25
11.25
+0.09%
283,553
1.14
Apr 29, 2026
11.21
11.47
11.09
11.24
11.24
-0.18%
383,163
1.55
Apr 28, 2026
11.24
11.42
11.13
11.26
11.26
+0.36%
255,474
1.04
Apr 27, 2026
11.33
11.48
11.20
11.22
11.22
+1.54%
312,702
1.28
Apr 24, 2026
10.93
11.16
10.78
11.05
11.05
+1.10%
320,547
1.30
Apr 23, 2026
11.23
11.28
10.90
10.93
10.93
-2.67%
258,919
1.04
Apr 22, 2026
11.55
11.75
11.10
11.23
11.23
-2.26%
451,007
1.82
Apr 21, 2026
11.60
11.68
11.44
11.49
11.49
-0.69%
379,395
1.55
Apr 20, 2026
11.58
11.97
11.50
11.57
11.57
-0.09%
389,178
1.60
Apr 17, 2026
11.61
11.70
11.41
11.58
11.58
-0.26%
352,933
1.46
Apr 16, 2026
11.40
11.64
11.38
11.61
11.61
+1.31%
306,836
1.30
Apr 15, 2026
11.61
11.67
11.40
11.46
11.46
-1.46%
241,637
1.03
Apr 14, 2026
12.07
12.19
11.59
11.63
11.63
-3.80%
303,238
1.30
Apr 13, 2026
11.95
12.17
11.79
12.09
12.09
+0.67%
249,953
1.07
Apr 10, 2026
12.03
12.39
12.01
12.01
12.01
-0.33%
151,831
0.65
Apr 09, 2026
12.45
12.52
12.03
12.05
12.05
-3.68%
192,798
0.82
Apr 08, 2026
12.54
12.63
12.26
12.51
12.51
+2.21%
196,227
0.83
Apr 07, 2026
12.55
12.55
12.01
12.24
12.24
-2.47%
218,448
0.91
Apr 06, 2026
12.69
12.78
12.45
12.55
12.55
-0.24%
161,712
0.67
Apr 03, 2026
12.53
12.75
12.35
12.58
12.58
0.00%
0
0.00
Apr 02, 2026
12.53
12.75
12.35
12.58
12.58
+0.08%
89,421
0.36
Apr 01, 2026
12.79
12.82
12.27
12.57
12.57
-1.18%
161,381
0.65
Mar 31, 2026
12.40
12.86
12.33
12.72
12.72
+3.84%
219,323
0.90
Mar 30, 2026
12.10
12.50
12.05
12.25
12.25
+1.32%
198,260
0.81
Mar 27, 2026
12.12
12.35
11.95
12.09
12.09
-0.41%
232,593
0.94
Mar 26, 2026
12.64
12.75
12.02
12.14
12.14
-3.96%
277,394
1.11
Mar 25, 2026
12.52
12.74
12.33
12.64
12.64
+2.51%
207,890
0.83
Mar 24, 2026
12.25
12.50
12.13
12.33
12.33
+0.24%
204,412
0.83
Mar 23, 2026
11.92
12.58
11.80
12.30
12.30
+3.89%
272,148
1.12
Mar 20, 2026
12.08
12.25
11.78
11.84
11.84
-1.74%
313,522
1.29
Mar 19, 2026
11.61
12.09
11.45
12.05
12.05
+4.60%
355,594
1.45
Mar 18, 2026
11.48
11.77
11.43
11.52
11.52
+0.79%
314,429
1.27
Mar 17, 2026
11.45
11.77
11.32
11.43
11.43
+0.88%
247,760
0.98
Mar 16, 2026
11.75
11.92
11.29
11.33
11.33
-2.91%
261,306
1.05
Mar 13, 2026
11.81
12.03
11.60
11.67
11.67
-1.19%
233,537
0.93
Mar 12, 2026
11.73
11.96
11.45
11.81
11.81
+0.77%
285,685
1.15
Mar 11, 2026
11.28
11.78
11.28
11.72
11.72
+3.90%
322,366
1.30
Rows: