Education
About Us
Working with TipRanks
Follow Us
Cresud S.A.C.I.F. Y A. (CRESY)
NASDAQ:CRESY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
13.30
13.45
12.80
13.09
13.09
-1.95%
257,840
1.07
Feb 02, 2026
13.51
13.79
13.26
13.35
13.35
-1.18%
162,360
0.67
Jan 30, 2026
13.56
13.78
13.25
13.51
13.51
-1.67%
184,143
0.76
Jan 29, 2026
13.81
13.88
13.32
13.74
13.74
+0.51%
203,831
0.84
Jan 28, 2026
14.14
14.21
13.42
13.67
13.67
-3.12%
245,327
1.00
Jan 27, 2026
12.79
14.20
12.78
14.11
14.11
+10.49%
431,009
1.79
Jan 26, 2026
12.62
13.05
12.42
12.77
12.77
+1.19%
477,081
2.00
Jan 23, 2026
12.69
12.86
12.53
12.62
12.62
-1.17%
327,309
1.35
Jan 22, 2026
12.48
12.92
12.48
12.77
12.77
+2.32%
189,716
0.72
Jan 21, 2026
12.36
12.70
12.25
12.48
12.48
+0.97%
277,549
1.06
Jan 20, 2026
12.37
12.47
12.06
12.36
12.36
-0.08%
230,780
0.88
Jan 19, 2026
12.51
12.53
12.31
12.37
12.37
0.00%
0
0.00
Jan 16, 2026
12.51
12.53
12.31
12.37
12.37
+0.24%
149,625
0.56
Jan 15, 2026
12.52
12.65
12.25
12.34
12.34
-1.99%
206,717
0.77
Jan 14, 2026
12.48
12.93
12.41
12.59
12.59
+0.24%
244,852
0.92
Jan 13, 2026
12.65
12.75
12.47
12.56
12.56
-0.71%
139,279
0.52
Jan 12, 2026
12.40
12.73
12.29
12.65
12.65
+2.35%
349,710
1.32
Jan 09, 2026
12.41
12.51
12.23
12.36
12.36
+0.65%
321,963
1.22
Jan 08, 2026
11.80
12.43
11.64
12.28
12.28
+4.16%
332,612
1.27
Jan 07, 2026
11.96
12.09
11.66
11.79
11.79
-1.67%
278,240
1.06
Jan 06, 2026
12.23
12.44
11.98
11.99
11.99
-1.96%
172,893
0.65
Jan 05, 2026
12.52
12.52
11.96
12.23
12.23
-1.29%
239,338
0.90
Jan 02, 2026
12.62
12.69
12.38
12.39
12.39
-1.90%
173,504
0.65
Jan 01, 2026
12.56
12.70
12.38
12.63
12.63
0.00%
0
0.00
Dec 31, 2025
12.56
12.70
12.38
12.63
12.63
-0.16%
245,716
0.91
Dec 30, 2025
12.51
12.74
12.30
12.65
12.65
+2.10%
445,355
1.66
Dec 29, 2025
11.80
12.44
11.79
12.39
12.39
+4.73%
408,454
1.54
Dec 26, 2025
11.69
11.87
11.63
11.83
11.83
+1.20%
211,149
0.79
Dec 25, 2025
11.73
11.78
11.54
11.69
11.69
0.00%
0
0.00
Dec 24, 2025
11.73
11.78
11.54
11.69
11.69
+0.09%
107,702
0.39
Dec 23, 2025
11.66
12.00
11.62
11.68
11.68
+0.60%
317,151
1.14
Dec 22, 2025
11.71
11.95
11.60
11.61
11.61
-1.02%
428,574
1.55
Dec 19, 2025
11.77
11.94
11.36
11.73
11.73
-0.26%
551,834
2.03
Dec 18, 2025
11.45
11.95
11.41
11.76
11.76
+3.16%
456,140
1.68
Dec 17, 2025
11.35
11.52
11.31
11.40
11.40
+1.24%
149,042
0.54
Dec 16, 2025
11.74
11.74
11.12
11.26
11.26
-4.09%
229,967
0.82
Dec 15, 2025
11.83
11.88
11.63
11.74
11.74
-0.76%
198,828
0.70
Dec 12, 2025
11.56
11.94
11.50
11.83
11.83
+2.34%
325,100
1.14
Dec 11, 2025
11.65
11.68
11.30
11.56
11.56
-1.03%
323,327
1.13
Dec 10, 2025
11.26
11.81
11.26
11.68
11.68
+3.09%
377,749
1.33
Dec 09, 2025
11.40
11.53
11.25
11.33
11.33
-0.35%
114,873
0.40
Dec 08, 2025
11.50
11.67
11.23
11.37
11.37
-1.04%
100,115
0.34
Dec 05, 2025
11.70
12.10
11.35
11.49
11.49
-1.63%
241,003
0.81
Dec 04, 2025
11.84
11.94
11.56
11.68
11.68
-0.51%
197,930
0.64
Dec 03, 2025
11.27
11.88
11.27
11.74
11.74
+3.53%
649,035
2.13
Dec 02, 2025
11.51
11.75
11.25
11.34
11.34
-1.39%
215,207
0.70
Dec 01, 2025
11.71
11.87
11.40
11.50
11.50
-3.60%
159,290
0.52
Nov 28, 2025
11.80
12.09
11.64
11.93
11.93
+5.77%
362,774
1.16
Nov 27, 2025
11.28
12.26
11.28
12.19
11.28
0.00%
0
0.00
Nov 26, 2025
11.28
12.26
11.28
12.19
11.28
+8.10%
361,967
1.17
Rows: