Want to see CRESY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
10.67
10.89
10.59
10.74
10.74
-1.38%
155,099
0.52
Jul 16, 2026
11.04
11.06
10.81
10.89
10.89
-1.36%
227,958
0.76
Jul 15, 2026
10.91
11.15
10.89
11.04
11.04
+1.19%
301,174
1.01
Jul 14, 2026
10.75
11.05
10.69
10.91
10.91
+2.25%
254,510
0.85
Jul 13, 2026
10.78
11.01
10.60
10.67
10.67
-1.30%
150,905
0.50
Jul 10, 2026
10.49
10.84
10.46
10.81
10.81
+3.84%
246,348
0.83
Jul 09, 2026
10.67
10.67
10.40
10.41
10.41
-1.23%
219,102
0.74
Jul 08, 2026
10.60
10.67
10.50
10.54
10.54
-0.75%
178,210
0.60
Jul 07, 2026
11.01
11.27
10.62
10.62
10.62
-4.50%
247,230
0.83
Jul 06, 2026
11.03
11.27
10.90
11.12
11.12
+1.00%
368,003
1.25
Jul 03, 2026
10.98
11.20
10.84
11.01
11.01
0.00%
0
0.00
Jul 02, 2026
10.98
11.20
10.84
11.01
11.01
+1.57%
1,181,530
4.27
Jul 01, 2026
11.11
11.24
10.68
10.84
10.84
-3.30%
887,127
3.34
Jun 30, 2026
11.25
11.33
11.15
11.21
11.21
+0.27%
129,573
0.49
Jun 29, 2026
11.18
11.37
11.15
11.18
11.18
0.00%
182,888
0.69
Jun 26, 2026
10.98
11.35
10.98
11.18
11.18
+1.36%
161,613
0.60
Jun 25, 2026
11.32
11.55
10.95
11.03
11.03
-2.13%
273,403
1.02
Jun 24, 2026
11.40
11.45
11.15
11.27
11.27
-1.57%
300,639
1.13
Jun 23, 2026
11.30
11.54
11.25
11.45
11.45
-1.04%
179,002
0.67
Jun 22, 2026
11.73
11.75
11.38
11.57
11.57
-0.77%
161,202
0.60
Jun 18, 2026
11.64
11.90
11.56
11.66
11.66
-0.34%
299,818
1.11
Jun 17, 2026
12.14
12.28
11.60
11.70
11.70
-3.07%
317,722
1.18
Jun 16, 2026
12.58
12.58
12.00
12.07
12.07
-4.05%
196,888
0.73
Jun 15, 2026
12.42
12.71
12.27
12.58
12.58
+1.78%
358,023
1.33
Jun 12, 2026
12.78
12.80
12.24
12.36
12.36
-2.75%
224,407
0.83
Jun 11, 2026
11.59
12.75
11.51
12.71
12.71
+9.66%
626,322
2.37
Jun 10, 2026
11.38
11.93
11.20
11.59
11.59
+1.40%
364,543
1.39
Jun 09, 2026
11.20
11.66
11.14
11.43
11.43
+2.60%
224,182
0.85
Jun 08, 2026
11.25
11.31
10.91
11.14
11.14
+2.01%
228,119
0.84
Jun 05, 2026
11.27
11.34
10.85
10.92
10.92
-3.53%
198,446
0.71
Jun 04, 2026
11.17
11.55
11.10
11.32
11.32
+1.43%
126,444
0.45
Jun 03, 2026
11.65
11.65
11.15
11.16
11.16
-3.88%
256,115
0.92
Jun 02, 2026
12.21
12.21
11.61
11.61
11.61
-4.91%
158,662
0.57
Jun 01, 2026
11.86
12.43
11.73
12.21
12.21
+2.52%
528,538
1.92
May 29, 2026
11.95
12.03
11.70
11.91
11.91
+0.42%
436,926
1.61
May 28, 2026
11.72
12.10
11.65
11.86
11.86
+0.68%
239,426
0.87
May 27, 2026
11.31
11.85
11.18
11.78
11.78
+3.93%
336,488
1.24
May 26, 2026
11.18
11.34
11.12
11.34
11.34
+2.86%
279,284
1.03
May 22, 2026
11.03
11.13
10.81
11.02
11.02
-0.81%
245,395
0.91
May 21, 2026
10.83
11.18
10.64
11.11
11.11
+2.40%
371,625
1.39
May 20, 2026
10.47
10.85
10.47
10.85
10.85
+3.53%
191,323
0.71
May 19, 2026
10.78
10.87
10.45
10.48
10.48
-4.38%
346,922
1.31
May 18, 2026
10.64
10.98
10.57
10.96
10.96
+3.10%
320,977
1.22
May 15, 2026
10.50
10.67
10.36
10.63
10.63
-0.56%
268,352
1.03
May 14, 2026
10.53
10.76
10.53
10.69
10.69
+0.85%
111,796
0.43
May 13, 2026
10.77
10.80
10.31
10.60
10.60
-1.67%
467,207
1.83
May 12, 2026
11.16
11.38
10.76
10.78
10.78
-3.41%
251,965
0.99
May 11, 2026
11.07
11.28
10.89
11.16
11.16
+0.09%
304,934
1.20
May 08, 2026
11.37
11.47
11.08
11.15
11.15
-0.71%
241,648
0.96
May 07, 2026
11.64
11.64
11.15
11.23
11.23
-2.69%
195,948
0.78
Rows: