Education
About Us
Working with TipRanks
Follow Us
Creative Technology (CREAF)
OTHER OTC:CREAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.45
0.45
0.45
0.45
0.45
-12.16%
170
0.26
Dec 16, 2025
0.45
0.51
0.45
0.51
0.51
+15.91%
3,000
4.96
Dec 15, 2025
0.44
0.44
0.44
0.44
0.44
-0.68%
5,000
9.51
Dec 12, 2025
0.44
0.48
0.41
0.44
0.44
+4.98%
0
0.00
Dec 11, 2025
0.42
0.45
0.40
0.42
0.42
-4.52%
0
0.00
Dec 10, 2025
0.43
0.44
0.43
0.44
0.44
+7.54%
1,200
2.37
Dec 09, 2025
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Dec 08, 2025
0.43
0.43
0.41
0.41
0.41
0.00%
2,750
5.91
Dec 05, 2025
0.41
0.43
0.40
0.41
0.41
-4.86%
0
0.00
Dec 04, 2025
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Dec 03, 2025
0.43
0.47
0.39
0.43
0.43
-0.92%
0
0.00
Dec 02, 2025
0.44
0.48
0.40
0.44
0.44
0.00%
0
0.00
Dec 01, 2025
0.44
0.48
0.40
0.44
0.44
+1.87%
0
0.00
Nov 28, 2025
0.43
0.47
0.39
0.43
0.43
-0.23%
0
0.00
Nov 26, 2025
0.43
0.47
0.39
0.43
0.43
+0.23%
0
0.00
Nov 25, 2025
0.43
0.47
0.39
0.43
0.43
-1.83%
0
0.00
Nov 24, 2025
0.44
0.48
0.40
0.44
0.44
+0.46%
0
0.00
Nov 21, 2025
0.43
0.47
0.39
0.43
0.43
-1.59%
0
0.00
Nov 20, 2025
0.44
0.48
0.40
0.44
0.44
0.00%
0
0.00
Nov 19, 2025
0.44
0.48
0.40
0.44
0.44
+1.15%
0
0.00
Nov 18, 2025
0.44
0.48
0.40
0.44
0.44
+2.59%
0
0.00
Nov 17, 2025
0.43
0.45
0.40
0.43
0.42
-5.56%
0
0.00
Nov 14, 2025
0.45
0.49
0.41
0.45
0.45
-4.26%
0
0.00
Nov 13, 2025
0.46
0.47
0.46
0.47
0.47
+14.91%
5,500
13.23
Nov 12, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 11, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 10, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 07, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 06, 2025
0.41
0.41
0.41
0.41
0.41
+10.54%
359
0.87
Nov 05, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 04, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 03, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Oct 31, 2025
0.37
0.37
0.37
0.37
0.37
-17.78%
100
0.23
Oct 30, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 29, 2025
0.45
0.45
0.45
0.45
0.45
+0.45%
15,000
78.51
Oct 28, 2025
0.45
0.45
0.45
0.45
0.45
-9.49%
100
0.53
Oct 27, 2025
0.50
0.54
0.46
0.50
0.50
+7.61%
0
0.00
Oct 24, 2025
0.46
0.50
0.42
0.46
0.46
+0.22%
0
0.00
Oct 23, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Oct 22, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Oct 21, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Oct 20, 2025
0.46
0.46
0.46
0.46
0.46
-6.52%
100
0.23
Oct 17, 2025
0.49
0.49
0.49
0.49
0.49
-1.41%
200
0.47
Oct 16, 2025
0.50
0.54
0.46
0.50
0.50
+8.26%
0
0.00
Oct 15, 2025
0.46
0.54
0.46
0.46
0.46
-7.63%
5,700
16.92
Oct 14, 2025
0.50
0.54
0.46
0.50
0.50
-1.97%
0
0.00
Oct 13, 2025
0.51
0.55
0.47
0.51
0.51
-0.97%
0
0.00
Oct 10, 2025
0.51
0.55
0.47
0.51
0.51
-1.54%
0
0.00
Oct 09, 2025
0.52
0.56
0.48
0.52
0.52
+0.19%
0
0.00
Oct 08, 2025
0.52
0.52
0.52
0.52
0.52
+4.00%
100
0.26
Rows: