tiprankstipranks
Creative Technology (CREAF)
OTHER OTC:CREAF
US Market
CREAF
Creative Technology
RESEARCH TOOLSreports

Creative Technology (CREAF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.77
0.81
0.73
0.77
0.77
+1.18%
0
0.00
May 21, 2026
0.76
0.80
0.73
0.76
0.76
+4.37%
0
0.00
May 20, 2026
0.73
0.77
0.69
0.73
0.73
-1.08%
0
0.00
May 19, 2026
0.74
0.78
0.70
0.74
0.74
-2.63%
0
0.00
May 18, 2026
0.76
0.80
0.72
0.76
0.76
-8.65%
0
0.00
May 15, 2026
0.83
0.83
0.75
0.83
0.83
+8.05%
2,800
23.44
May 14, 2026
0.77
0.77
0.77
0.77
0.77
+0.92%
1,000
9.66
May 13, 2026
0.70
0.76
0.70
0.76
0.76
+12.70%
3,000
53.62
May 12, 2026
0.68
0.70
0.66
0.68
0.68
+1.04%
0
0.00
May 11, 2026
0.67
0.70
0.64
0.67
0.67
-2.33%
0
0.00
May 08, 2026
0.67
0.69
0.67
0.69
0.69
+3.63%
3,100
459.53
May 07, 2026
0.66
0.70
0.62
0.66
0.66
+5.75%
0
0.00
May 06, 2026
0.63
0.67
0.59
0.63
0.63
-0.16%
0
0.00
May 05, 2026
0.63
0.67
0.59
0.63
0.63
+1.46%
0
0.00
May 04, 2026
0.62
0.62
0.62
0.62
0.62
-1.90%
103
20.15
May 01, 2026
0.63
0.67
0.59
0.63
0.63
+0.16%
0
0.00
Apr 30, 2026
0.63
0.67
0.59
0.63
0.63
+0.32%
0
0.00
Apr 29, 2026
0.63
0.67
0.59
0.63
0.63
+5.73%
0
0.00
Apr 28, 2026
0.59
0.63
0.55
0.59
0.59
-1.50%
0
0.00
Apr 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 24, 2026
0.60
0.60
0.60
0.60
0.60
+10.26%
220
68.61
Apr 23, 2026
0.55
0.59
0.51
0.55
0.55
+8.76%
0
0.00
Apr 22, 2026
0.50
0.54
0.46
0.50
0.50
-1.95%
0
0.00
Apr 21, 2026
0.51
0.55
0.47
0.51
0.51
-0.19%
0
0.00
Apr 20, 2026
0.51
0.55
0.47
0.51
0.51
+0.20%
0
0.00
Apr 17, 2026
0.51
0.55
0.47
0.51
0.51
+0.39%
0
0.00
Apr 16, 2026
0.51
0.55
0.47
0.51
0.51
+0.20%
0
0.00
Apr 15, 2026
0.51
0.55
0.47
0.51
0.51
+1.60%
0
0.00
Apr 14, 2026
0.50
0.54
0.46
0.50
0.50
+1.21%
0
0.00
Apr 13, 2026
0.50
0.54
0.46
0.50
0.50
-1.00%
0
0.00
Apr 10, 2026
0.50
0.54
0.46
0.50
0.50
+0.20%
0
0.00
Apr 09, 2026
0.50
0.54
0.46
0.50
0.50
+0.20%
0
0.00
Apr 08, 2026
0.50
0.54
0.46
0.50
0.50
+1.22%
0
0.00
Apr 07, 2026
0.49
0.53
0.45
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.49
0.53
0.45
0.49
0.49
+1.23%
0
0.00
Apr 03, 2026
0.49
0.53
0.45
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.49
0.53
0.45
0.49
0.49
-0.21%
0
0.00
Apr 01, 2026
0.49
0.53
0.45
0.49
0.49
+0.41%
0
0.00
Mar 31, 2026
0.49
0.53
0.45
0.49
0.49
+0.62%
0
0.00
Mar 30, 2026
0.48
0.52
0.44
0.48
0.48
-1.03%
0
0.00
Mar 27, 2026
0.49
0.53
0.45
0.49
0.49
-0.61%
0
0.00
Mar 26, 2026
0.49
0.53
0.45
0.49
0.49
+4.26%
0
0.00
Mar 25, 2026
0.47
0.49
0.45
0.47
0.47
-1.88%
0
0.00
Mar 24, 2026
0.48
0.50
0.46
0.48
0.48
-1.64%
0
0.00
Mar 23, 2026
0.49
0.53
0.45
0.49
0.49
+0.21%
0
0.00
Mar 20, 2026
0.49
0.50
0.47
0.49
0.49
+4.29%
0
0.00
Mar 19, 2026
0.47
0.49
0.45
0.47
0.47
-3.12%
0
0.00
Mar 18, 2026
0.48
0.50
0.46
0.48
0.48
-1.64%
0
0.00
Mar 17, 2026
0.49
0.51
0.47
0.49
0.49
-3.74%
0
0.00
Mar 16, 2026
0.51
0.55
0.47
0.51
0.51
0.00%
0
0.00
Rows:
50