Education
About Us
Working with TipRanks
Follow Us
Creative Technology (CREAF)
OTHER OTC:CREAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.47
0.49
0.45
0.47
0.47
-3.12%
0
0.00
Mar 18, 2026
0.48
0.50
0.46
0.48
0.48
-1.64%
0
0.00
Mar 17, 2026
0.49
0.51
0.47
0.49
0.49
-3.74%
0
0.00
Mar 16, 2026
0.51
0.55
0.47
0.51
0.51
0.00%
0
0.00
Mar 13, 2026
0.51
0.55
0.47
0.51
0.51
0.00%
0
0.00
Mar 12, 2026
0.51
0.55
0.47
0.51
0.51
-2.12%
0
0.00
Mar 11, 2026
0.52
0.56
0.48
0.52
0.52
+1.17%
0
0.00
Mar 10, 2026
0.51
0.55
0.47
0.51
0.51
+5.34%
0
0.00
Mar 09, 2026
0.49
0.53
0.45
0.49
0.49
-5.98%
0
0.00
Mar 06, 2026
0.52
0.56
0.48
0.52
0.52
-0.58%
0
0.00
Mar 05, 2026
0.52
0.56
0.48
0.52
0.52
+2.36%
0
0.00
Mar 04, 2026
0.51
0.55
0.47
0.51
0.51
-2.68%
0
0.00
Mar 03, 2026
0.52
0.56
0.48
0.52
0.52
-4.74%
0
0.00
Mar 02, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Feb 27, 2026
0.55
0.59
0.51
0.55
0.55
-1.08%
0
0.00
Feb 26, 2026
0.56
0.59
0.52
0.56
0.56
+1.09%
0
0.00
Feb 25, 2026
0.55
0.59
0.51
0.55
0.55
+2.62%
0
0.00
Feb 24, 2026
0.54
0.56
0.52
0.54
0.54
-0.93%
0
0.00
Feb 23, 2026
0.54
0.56
0.52
0.54
0.54
+0.75%
0
0.00
Feb 20, 2026
0.54
0.54
0.54
0.54
0.54
-3.07%
102
0.41
Feb 19, 2026
0.55
0.59
0.51
0.55
0.55
-0.54%
0
0.00
Feb 18, 2026
0.56
0.60
0.52
0.56
0.56
-0.36%
0
0.00
Feb 17, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Feb 16, 2026
0.56
0.60
0.52
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.56
0.60
0.52
0.56
0.56
-1.76%
0
0.00
Feb 12, 2026
0.57
0.61
0.53
0.57
0.57
-1.39%
0
0.00
Feb 11, 2026
0.58
0.62
0.54
0.58
0.58
+0.35%
0
0.00
Feb 10, 2026
0.57
0.61
0.53
0.57
0.57
-0.52%
0
0.00
Feb 09, 2026
0.57
0.61
0.54
0.57
0.57
+1.95%
0
0.00
Feb 06, 2026
0.56
0.60
0.52
0.56
0.56
+1.08%
0
0.00
Feb 05, 2026
0.56
0.60
0.52
0.56
0.56
-3.80%
0
0.00
Feb 04, 2026
0.58
0.62
0.54
0.58
0.58
-0.34%
0
0.00
Feb 03, 2026
0.58
0.62
0.54
0.58
0.58
+4.68%
0
0.00
Feb 02, 2026
0.56
0.60
0.52
0.56
0.56
+1.09%
0
0.00
Jan 30, 2026
0.55
0.55
0.55
0.55
0.55
+13.66%
100
0.29
Jan 29, 2026
0.48
0.52
0.44
0.48
0.48
+5.00%
0
0.00
Jan 28, 2026
0.46
0.48
0.44
0.46
0.46
-4.76%
0
0.00
Jan 27, 2026
0.48
0.52
0.44
0.48
0.48
-1.02%
0
0.00
Jan 26, 2026
0.49
0.53
0.45
0.49
0.49
+0.21%
0
0.00
Jan 23, 2026
0.49
0.53
0.45
0.49
0.49
+0.41%
0
0.00
Jan 22, 2026
0.49
0.52
0.45
0.49
0.49
+1.68%
0
0.00
Jan 21, 2026
0.48
0.52
0.44
0.48
0.48
+0.85%
0
0.00
Jan 20, 2026
0.47
0.51
0.43
0.47
0.47
-0.42%
0
0.00
Jan 19, 2026
0.48
0.52
0.44
0.48
0.48
0.00%
0
0.00
Jan 16, 2026
0.48
0.52
0.44
0.48
0.48
+0.85%
0
0.00
Jan 15, 2026
0.47
0.51
0.43
0.47
0.47
-0.63%
0
0.00
Jan 14, 2026
0.47
0.51
0.43
0.47
0.47
+0.21%
0
0.00
Jan 13, 2026
0.47
0.51
0.43
0.47
0.47
+0.64%
0
0.00
Jan 12, 2026
0.47
0.47
0.47
0.47
0.47
+0.64%
2,750
4.34
Jan 09, 2026
0.47
0.51
0.43
0.47
0.47
-1.06%
0
0.00
Rows: