Education
About Us
Working with TipRanks
Follow Us
Credo Technology Group Holding Ltd (CRDO)
NASDAQ:CRDO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
124.34
127.28
122.10
124.77
124.77
+0.40%
8,647,642
1.65
Sep 02, 2025
121.91
124.59
116.16
124.27
124.27
+0.99%
6,412,912
1.22
Aug 29, 2025
130.87
131.20
121.00
123.06
123.06
-6.65%
4,965,911
0.95
Aug 28, 2025
123.69
134.35
123.69
131.82
131.82
+7.41%
4,880,681
0.93
Aug 27, 2025
120.73
123.98
118.64
122.73
122.73
+2.19%
3,447,885
0.66
Aug 26, 2025
115.28
121.39
115.09
120.10
120.10
+4.06%
3,567,784
0.68
Aug 25, 2025
113.84
117.18
112.50
115.41
115.41
+1.20%
2,160,413
0.41
Aug 22, 2025
107.39
116.35
105.86
114.04
114.04
+2.87%
4,815,231
0.93
Aug 21, 2025
105.84
111.22
105.00
110.86
110.86
+4.59%
3,461,832
0.67
Aug 20, 2025
104.50
106.18
100.06
105.99
105.99
-0.29%
5,526,790
1.08
Aug 19, 2025
116.29
116.74
104.79
106.30
106.30
-10.48%
5,390,917
1.06
Aug 18, 2025
116.42
119.50
114.14
118.74
118.74
+1.71%
2,974,360
0.58
Aug 15, 2025
116.69
116.77
112.51
116.74
116.74
-0.50%
2,936,858
0.58
Aug 14, 2025
119.45
120.46
114.57
117.33
117.33
-3.14%
4,400,763
0.86
Aug 13, 2025
128.40
128.56
116.27
121.13
121.13
-3.39%
4,676,919
0.91
Aug 12, 2025
119.18
125.44
117.23
125.38
125.38
+5.74%
3,235,989
0.62
Aug 11, 2025
119.71
122.80
117.50
118.57
118.57
-1.53%
2,358,157
0.45
Aug 08, 2025
120.90
121.05
118.11
120.41
120.41
+0.53%
2,921,743
0.56
Aug 07, 2025
119.80
121.50
116.20
119.78
119.78
+2.08%
3,133,149
0.60
Aug 06, 2025
111.17
118.41
110.10
117.34
117.34
+6.39%
4,519,108
0.87
Aug 05, 2025
114.98
115.70
108.50
110.29
110.29
-3.84%
3,485,053
0.67
Aug 04, 2025
109.09
114.90
107.56
114.70
114.70
+6.64%
3,192,349
0.61
Aug 01, 2025
105.48
110.11
102.81
107.56
107.56
-3.58%
5,722,736
1.10
Jul 31, 2025
117.98
118.95
110.88
111.55
111.55
-3.84%
5,513,443
1.07
Jul 30, 2025
111.98
116.60
111.25
116.01
116.01
+6.06%
4,712,814
0.92
Jul 29, 2025
110.00
112.67
108.52
109.38
109.38
+1.32%
4,566,094
0.90
Jul 28, 2025
104.63
108.04
103.42
107.95
107.95
+6.65%
4,507,560
0.89
Jul 25, 2025
100.15
102.92
99.80
101.22
101.22
+0.05%
2,304,781
0.45
Jul 24, 2025
99.90
102.29
97.21
101.17
101.17
+2.80%
4,193,343
0.82
Jul 23, 2025
92.84
98.45
92.50
98.41
98.41
+5.90%
4,447,114
0.87
Jul 22, 2025
93.22
95.30
88.42
92.93
92.93
-2.94%
4,899,583
0.96
Jul 21, 2025
93.28
98.43
92.91
95.74
95.74
+2.43%
4,510,569
0.89
Jul 18, 2025
98.43
98.43
91.15
93.47
93.47
-5.06%
7,199,213
1.44
Jul 17, 2025
101.78
104.35
97.68
98.45
98.45
-2.71%
4,873,739
0.99
Jul 16, 2025
102.50
103.38
98.31
101.19
101.19
-1.36%
4,001,030
0.81
Jul 15, 2025
101.90
103.18
99.50
102.59
102.59
+3.94%
3,763,550
0.77
Jul 14, 2025
97.16
100.55
94.63
98.70
98.70
+0.18%
3,840,705
0.78
Jul 11, 2025
95.41
100.13
95.30
98.52
98.52
+1.26%
3,230,906
0.65
Jul 10, 2025
97.96
98.07
91.53
97.29
97.29
-0.31%
5,418,515
1.08
Jul 09, 2025
96.00
99.36
94.51
97.59
97.59
+4.53%
6,828,347
1.36
Jul 08, 2025
93.30
94.81
91.40
93.36
93.36
+0.68%
5,486,097
1.08
Jul 07, 2025
91.25
92.79
89.35
92.73
92.73
-0.94%
3,073,033
0.60
Jul 03, 2025
90.60
94.04
90.00
93.61
93.61
+4.74%
3,239,611
0.63
Jul 02, 2025
86.22
91.03
85.02
89.37
89.37
+2.03%
4,674,460
0.91
Jul 01, 2025
90.79
91.46
84.25
87.59
87.59
-5.40%
7,379,915
1.45
Jun 30, 2025
94.42
94.99
91.41
92.59
92.59
-0.96%
3,988,905
0.79
Jun 27, 2025
94.34
95.08
91.81
93.49
93.49
-1.64%
6,193,889
1.22
Jun 26, 2025
92.50
95.71
91.74
95.05
95.05
+3.09%
5,146,723
1.01
Jun 25, 2025
94.57
95.00
90.76
92.20
92.20
+0.30%
4,573,454
0.91
Jun 24, 2025
87.13
92.20
85.32
91.92
91.92
+8.69%
6,377,554
1.27
Rows: