Education
About Us
Working with TipRanks
Follow Us
Credo Technology Group Holding Ltd (CRDO)
NASDAQ:CRDO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
130.77
133.00
127.70
129.57
129.57
+1.21%
4,884,193
0.82
Jan 26, 2026
131.22
134.49
127.33
128.02
128.02
-3.86%
4,894,719
0.82
Jan 23, 2026
135.98
138.24
131.14
133.16
133.16
-1.44%
4,338,137
0.73
Jan 22, 2026
143.00
144.07
132.50
135.10
135.10
-2.92%
7,268,048
1.22
Jan 21, 2026
153.17
153.40
134.15
139.16
139.16
-9.18%
9,437,841
1.60
Jan 20, 2026
144.73
158.87
143.80
153.22
153.22
+1.49%
6,075,355
1.03
Jan 19, 2026
150.05
155.41
148.81
150.97
150.97
0.00%
0
0.00
Jan 16, 2026
150.05
155.41
148.81
150.97
150.97
+1.24%
4,370,771
0.73
Jan 15, 2026
163.37
164.80
149.00
149.12
149.12
-4.92%
5,676,952
0.94
Jan 14, 2026
159.50
160.00
148.58
156.84
156.84
-2.81%
4,918,407
0.80
Jan 13, 2026
157.68
164.74
154.41
161.38
161.38
+3.40%
4,604,737
0.75
Jan 12, 2026
148.75
156.43
147.36
156.07
156.07
+3.76%
4,636,526
0.75
Jan 09, 2026
145.53
157.50
143.62
150.42
150.42
+6.24%
7,517,330
1.22
Jan 08, 2026
140.44
142.94
135.07
141.59
141.59
+0.42%
6,231,070
1.01
Jan 07, 2026
128.83
143.20
124.70
141.00
141.00
+6.05%
9,879,309
1.61
Jan 06, 2026
139.88
139.88
129.51
132.95
132.95
-5.20%
7,360,822
1.20
Jan 05, 2026
145.85
148.15
133.11
140.24
140.24
-2.08%
8,056,378
1.32
Jan 02, 2026
148.40
152.00
140.59
143.22
143.22
-0.47%
5,797,634
0.95
Dec 31, 2025
144.20
146.30
143.09
143.89
143.89
-0.71%
2,521,593
0.41
Dec 30, 2025
144.43
147.72
142.30
144.92
144.92
+0.15%
2,182,726
0.35
Dec 29, 2025
141.33
145.18
139.88
144.70
144.70
-0.09%
2,828,727
0.46
Dec 26, 2025
152.22
152.30
144.66
144.83
144.83
-3.57%
2,727,537
0.44
Dec 24, 2025
147.00
151.90
146.91
150.19
150.19
+1.61%
1,956,415
0.31
Dec 23, 2025
146.69
150.19
143.12
147.81
147.81
-1.42%
3,091,916
0.48
Dec 22, 2025
155.72
156.09
148.34
149.94
149.94
-0.13%
5,094,061
0.80
Dec 19, 2025
142.96
151.42
141.09
150.13
150.13
+8.34%
9,664,796
1.53
Dec 18, 2025
140.95
142.97
136.57
138.57
138.57
+3.31%
5,374,192
0.84
Dec 17, 2025
142.33
143.99
132.76
134.13
134.13
-4.42%
4,786,862
0.74
Dec 16, 2025
139.76
142.30
137.27
140.34
140.34
-1.18%
4,778,370
0.74
Dec 15, 2025
147.02
147.78
141.06
142.02
142.02
-1.31%
5,586,538
0.87
Dec 12, 2025
151.00
154.00
142.35
143.91
143.91
-6.84%
7,997,682
1.26
Dec 11, 2025
159.60
160.27
148.86
154.47
154.47
-2.22%
7,089,019
1.13
Dec 10, 2025
168.27
169.64
155.50
157.98
157.98
-7.23%
9,031,554
1.45
Dec 09, 2025
175.36
176.74
167.18
170.29
170.29
-4.83%
4,881,564
0.78
Dec 08, 2025
179.54
181.00
169.39
178.94
178.94
+1.65%
5,847,564
0.93
Dec 05, 2025
185.17
186.50
173.90
176.04
176.04
-2.70%
5,292,226
0.84
Dec 04, 2025
187.00
189.18
176.50
180.92
180.92
-4.37%
5,648,014
0.89
Dec 03, 2025
188.37
190.41
176.00
189.19
189.19
+0.40%
7,506,016
1.17
Dec 02, 2025
195.64
213.80
186.83
188.44
188.44
+10.12%
16,853,539
2.68
Dec 01, 2025
172.02
183.69
171.13
171.13
171.13
-3.64%
10,755,530
1.73
Nov 28, 2025
167.50
177.98
167.48
177.60
177.60
+8.29%
5,665,151
0.91
Nov 26, 2025
156.40
166.98
155.52
164.01
164.01
+6.38%
5,384,135
0.87
Nov 25, 2025
146.39
154.30
139.00
154.18
154.18
+2.21%
5,199,972
0.84
Nov 24, 2025
137.04
152.38
137.00
150.85
150.85
+13.00%
16,607,000
2.78
Nov 21, 2025
130.74
137.43
123.87
133.49
133.49
-0.92%
8,404,367
1.43
Nov 20, 2025
153.88
157.86
133.48
134.73
134.73
-5.04%
9,424,465
1.63
Nov 19, 2025
140.57
146.96
137.04
141.88
141.88
+1.66%
4,493,985
0.78
Nov 18, 2025
139.85
144.53
137.05
139.56
139.56
-4.14%
4,502,978
0.78
Nov 17, 2025
142.00
149.02
141.40
145.58
145.58
+0.04%
4,124,307
0.71
Nov 14, 2025
135.00
151.50
132.05
145.52
145.52
+1.80%
5,715,397
0.99
Rows: