Education
About Us
Working with TipRanks
Follow Us
Credo Technology Group Holding Ltd (CRDO)
NASDAQ:CRDO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
156.40
166.98
155.52
164.01
164.01
+6.38%
5,384,135
0.87
Nov 25, 2025
146.39
154.30
139.00
154.18
154.18
+2.21%
5,199,972
0.84
Nov 24, 2025
137.04
152.38
137.00
150.85
150.85
+13.00%
16,607,000
2.78
Nov 21, 2025
130.74
137.43
123.87
133.49
133.49
-0.92%
8,404,367
1.43
Nov 20, 2025
153.88
157.86
133.48
134.73
134.73
-5.04%
9,424,465
1.63
Nov 19, 2025
140.57
146.96
137.04
141.88
141.88
+1.66%
4,493,985
0.78
Nov 18, 2025
139.85
144.53
137.05
139.56
139.56
-4.14%
4,502,978
0.78
Nov 17, 2025
142.00
149.02
141.40
145.58
145.58
+0.04%
4,124,307
0.71
Nov 14, 2025
135.00
151.50
132.05
145.52
145.52
+1.80%
5,715,397
0.99
Nov 13, 2025
157.89
158.09
137.29
142.95
142.95
-10.85%
7,413,881
1.30
Nov 12, 2025
163.41
163.93
154.11
160.34
160.34
+1.16%
3,984,160
0.70
Nov 11, 2025
165.92
166.68
157.27
158.50
158.50
-6.85%
3,985,486
0.70
Nov 10, 2025
172.90
173.25
164.50
170.16
170.16
+4.00%
4,127,820
0.72
Nov 07, 2025
157.40
163.74
146.41
163.61
163.61
+0.53%
6,910,107
1.23
Nov 06, 2025
174.60
178.99
162.41
162.74
162.74
-6.02%
5,245,519
0.94
Nov 05, 2025
171.25
175.20
168.01
173.16
173.16
+5.44%
4,984,298
0.90
Nov 04, 2025
170.60
178.35
163.84
164.23
164.23
-9.08%
5,998,252
1.08
Nov 03, 2025
191.34
191.68
177.26
180.64
180.64
-3.72%
4,599,738
0.83
Oct 31, 2025
172.85
193.50
170.42
187.62
187.62
+12.60%
7,542,013
1.38
Oct 30, 2025
168.28
179.13
165.00
166.62
166.62
-2.86%
5,105,819
0.93
Oct 29, 2025
165.28
172.37
164.60
171.52
171.52
+5.76%
4,530,957
0.83
Oct 28, 2025
156.00
163.49
154.35
162.18
162.18
+4.66%
4,015,386
0.73
Oct 27, 2025
162.32
163.20
153.80
154.96
154.96
-0.38%
3,897,328
0.71
Oct 24, 2025
157.35
163.51
154.63
155.55
155.55
+3.03%
6,051,904
1.11
Oct 23, 2025
136.15
151.66
136.00
150.97
150.97
+10.04%
5,553,935
1.02
Oct 22, 2025
143.96
148.71
132.18
137.20
137.20
-4.83%
6,333,176
1.18
Oct 21, 2025
150.41
153.12
142.51
144.17
144.17
-4.94%
5,265,705
0.98
Oct 20, 2025
148.00
153.70
147.39
151.66
151.66
+5.61%
6,617,546
1.24
Oct 17, 2025
132.80
143.95
131.12
143.61
143.61
+5.19%
6,207,376
1.17
Oct 16, 2025
134.50
136.89
131.06
136.53
136.53
+3.90%
4,884,534
0.91
Oct 15, 2025
136.13
138.87
128.80
131.41
131.41
+1.28%
6,274,708
1.18
Oct 14, 2025
143.55
151.67
129.20
129.75
129.75
-13.44%
10,759,010
2.06
Oct 13, 2025
146.00
150.30
143.50
149.90
149.90
+7.97%
5,980,582
1.15
Oct 10, 2025
150.00
151.74
138.26
138.83
138.83
-8.15%
8,183,245
1.60
Oct 09, 2025
145.57
151.52
145.05
151.15
151.15
+1.53%
5,514,572
1.08
Oct 08, 2025
139.40
149.05
137.21
148.87
148.87
+8.51%
6,720,542
1.33
Oct 07, 2025
146.69
146.99
134.80
137.20
137.20
-6.93%
8,393,252
1.66
Oct 06, 2025
152.84
156.75
143.75
147.42
147.42
+2.47%
6,451,321
1.28
Oct 03, 2025
155.28
156.89
141.50
143.87
143.87
-3.85%
6,153,710
1.24
Oct 02, 2025
152.46
155.59
145.78
149.63
149.63
+3.26%
6,126,478
1.24
Oct 01, 2025
144.77
145.66
140.51
144.91
144.91
-0.48%
4,274,433
0.87
Sep 30, 2025
146.87
150.26
142.57
145.61
145.61
-0.27%
3,625,741
0.73
Sep 29, 2025
148.45
152.75
145.73
146.01
146.01
+2.15%
5,283,192
1.06
Sep 26, 2025
146.31
147.00
139.25
142.93
142.93
-1.39%
4,861,815
0.97
Sep 25, 2025
139.84
148.58
138.00
144.94
144.94
-2.97%
6,634,578
1.33
Sep 24, 2025
158.99
158.99
146.80
149.38
149.38
-7.94%
7,768,869
1.58
Sep 23, 2025
163.42
164.05
155.21
162.26
162.26
-1.12%
4,831,609
0.98
Sep 22, 2025
167.85
176.50
159.56
164.10
164.10
-3.22%
6,067,858
1.22
Sep 19, 2025
172.84
174.00
167.32
169.56
169.56
-1.60%
12,625,080
2.60
Sep 18, 2025
173.10
176.70
170.70
172.31
172.31
+4.79%
5,338,256
1.08
Rows: