Education
About Us
Working with TipRanks
Follow Us
Credo Technology Group Holding Ltd (CRDO)
NASDAQ:CRDO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
113.02
117.90
112.49
117.69
117.69
+5.49%
4,484,340
0.70
Mar 12, 2026
113.08
114.64
108.58
111.57
111.57
-3.74%
6,031,698
0.94
Mar 11, 2026
112.82
120.76
112.82
115.91
115.91
+3.19%
6,074,149
0.94
Mar 10, 2026
114.79
116.19
111.49
112.33
112.33
-3.15%
5,681,422
0.88
Mar 09, 2026
106.19
116.13
104.80
115.98
115.98
+5.60%
7,244,738
1.12
Mar 06, 2026
111.17
117.83
108.76
109.83
109.83
-4.28%
6,948,711
1.08
Mar 05, 2026
109.08
116.29
109.02
114.74
114.74
+11.90%
11,716,220
1.85
Mar 04, 2026
101.54
107.43
98.86
102.54
102.54
+5.39%
9,137,911
1.45
Mar 03, 2026
101.00
102.63
92.60
97.30
97.30
-14.81%
19,705,961
3.15
Mar 02, 2026
108.05
115.69
106.66
114.22
114.22
+1.74%
12,477,380
2.00
Feb 27, 2026
111.06
112.96
108.88
112.27
112.27
-1.93%
7,420,518
1.20
Feb 26, 2026
124.47
124.50
110.68
114.48
114.48
-7.27%
7,864,136
1.28
Feb 25, 2026
118.81
124.69
114.65
123.46
123.46
+2.18%
5,359,609
0.87
Feb 24, 2026
124.01
125.56
119.88
120.83
120.83
-2.60%
4,042,312
0.64
Feb 23, 2026
122.40
124.41
118.88
124.05
124.05
>-0.01%
3,814,547
0.59
Feb 20, 2026
128.94
131.98
123.43
124.06
124.06
-5.05%
5,201,470
0.80
Feb 19, 2026
130.00
131.63
127.09
130.66
130.66
+2.15%
3,358,209
0.52
Feb 18, 2026
124.35
132.49
121.41
127.91
127.91
+2.49%
3,918,892
0.60
Feb 17, 2026
117.50
126.96
114.10
124.80
124.80
+2.77%
4,931,909
0.76
Feb 16, 2026
122.28
124.01
117.01
121.44
121.44
0.00%
0
0.00
Feb 13, 2026
122.28
124.01
117.01
121.44
121.44
-0.28%
4,520,598
0.68
Feb 12, 2026
131.06
132.00
121.67
121.78
121.78
-5.16%
6,440,703
0.97
Feb 11, 2026
134.35
134.79
119.38
128.40
128.40
+4.04%
9,878,834
1.52
Feb 10, 2026
141.08
142.00
131.26
134.72
134.72
+9.16%
12,592,740
1.97
Feb 09, 2026
113.41
124.33
111.08
123.41
123.41
+10.78%
9,063,733
1.43
Feb 06, 2026
103.11
113.63
102.30
111.40
111.40
+13.60%
9,896,575
1.58
Feb 05, 2026
96.00
101.82
94.19
98.06
98.06
+1.14%
8,225,333
1.32
Feb 04, 2026
108.04
108.08
95.07
96.95
96.95
-12.90%
14,363,580
2.36
Feb 03, 2026
121.11
124.21
104.95
111.31
111.31
-7.21%
10,940,650
1.83
Feb 02, 2026
121.71
123.75
118.53
119.96
119.96
-4.25%
5,572,946
0.93
Jan 30, 2026
128.50
132.20
123.59
125.28
125.28
-3.24%
6,759,203
1.13
Jan 29, 2026
131.42
135.03
123.25
129.47
129.47
-0.15%
5,588,108
0.93
Jan 28, 2026
131.77
134.50
126.53
129.66
129.66
+0.07%
5,146,957
0.86
Jan 27, 2026
130.77
133.00
127.70
129.57
129.57
+1.21%
4,884,193
0.82
Jan 26, 2026
131.22
134.49
127.33
128.02
128.02
-3.86%
4,894,719
0.82
Jan 23, 2026
135.98
138.24
131.14
133.16
133.16
-1.44%
4,338,137
0.73
Jan 22, 2026
143.00
144.07
132.50
135.10
135.10
-2.92%
7,268,048
1.22
Jan 21, 2026
153.17
153.40
134.15
139.16
139.16
-9.18%
9,437,841
1.60
Jan 20, 2026
144.73
158.87
143.80
153.22
153.22
+1.49%
6,075,355
1.03
Jan 19, 2026
150.05
155.41
148.81
150.97
150.97
0.00%
0
0.00
Jan 16, 2026
150.05
155.41
148.81
150.97
150.97
+1.24%
4,370,771
0.73
Jan 15, 2026
163.37
164.80
149.00
149.12
149.12
-4.92%
5,676,952
0.94
Jan 14, 2026
159.50
160.00
148.58
156.84
156.84
-2.81%
4,918,407
0.80
Jan 13, 2026
157.68
164.74
154.41
161.38
161.38
+3.40%
4,604,737
0.75
Jan 12, 2026
148.75
156.43
147.36
156.07
156.07
+3.76%
4,636,526
0.75
Jan 09, 2026
145.53
157.50
143.62
150.42
150.42
+6.24%
7,517,330
1.22
Jan 08, 2026
140.44
142.94
135.07
141.59
141.59
+0.42%
6,231,070
1.01
Jan 07, 2026
128.83
143.20
124.70
141.00
141.00
+6.05%
9,879,309
1.61
Jan 06, 2026
139.88
139.88
129.51
132.95
132.95
-5.20%
7,360,822
1.20
Jan 05, 2026
145.85
148.15
133.11
140.24
140.24
-2.08%
8,056,378
1.32
Rows: