Education
About Us
Working with TipRanks
Follow Us
Credo Technology Group Holding Ltd (CRDO)
NASDAQ:CRDO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
146.31
147.00
139.25
142.93
142.93
-1.39%
4,861,815
0.97
Sep 25, 2025
139.84
148.58
138.00
144.94
144.94
-2.97%
6,634,578
1.33
Sep 24, 2025
158.99
158.99
146.80
149.38
149.38
-7.94%
7,768,869
1.58
Sep 23, 2025
163.42
164.05
155.21
162.26
162.26
-1.12%
4,831,609
0.98
Sep 22, 2025
167.85
176.50
159.56
164.10
164.10
-3.22%
6,067,858
1.22
Sep 19, 2025
172.84
174.00
167.32
169.56
169.56
-1.60%
12,625,080
2.60
Sep 18, 2025
173.10
176.70
170.70
172.31
172.31
+4.79%
5,338,256
1.08
Sep 17, 2025
163.93
167.15
157.77
164.44
164.44
+0.01%
3,599,609
0.72
Sep 16, 2025
163.51
168.14
160.60
164.42
164.42
+0.27%
4,137,364
0.83
Sep 15, 2025
161.50
167.92
159.51
163.98
163.98
+1.23%
4,300,983
0.86
Sep 12, 2025
160.03
164.98
158.90
161.99
161.99
+1.68%
3,549,214
0.70
Sep 11, 2025
168.23
168.42
158.61
159.32
159.32
-2.83%
6,295,631
1.24
Sep 10, 2025
156.10
164.06
154.58
163.96
163.96
+10.02%
7,452,601
1.47
Sep 09, 2025
149.45
151.72
147.22
149.03
149.03
+1.02%
4,276,962
0.84
Sep 08, 2025
144.27
149.08
140.99
147.53
147.53
+4.76%
7,085,063
1.40
Sep 05, 2025
137.90
142.57
136.24
140.82
140.82
+5.09%
7,242,960
1.43
Sep 04, 2025
138.00
141.09
132.73
134.00
134.00
+7.40%
14,059,120
2.81
Sep 03, 2025
124.34
127.28
122.10
124.77
124.77
+0.40%
8,647,642
1.65
Sep 02, 2025
121.91
124.59
116.16
124.27
124.27
+0.99%
6,412,912
1.22
Aug 29, 2025
130.87
131.20
121.00
123.06
123.06
-6.65%
4,965,911
0.95
Aug 28, 2025
123.69
134.35
123.69
131.82
131.82
+7.41%
4,880,681
0.93
Aug 27, 2025
120.73
123.98
118.64
122.73
122.73
+2.19%
3,447,885
0.66
Aug 26, 2025
115.28
121.39
115.09
120.10
120.10
+4.06%
3,567,784
0.68
Aug 25, 2025
113.84
117.18
112.50
115.41
115.41
+1.20%
2,160,413
0.41
Aug 22, 2025
107.39
116.35
105.86
114.04
114.04
+2.87%
4,815,231
0.93
Aug 21, 2025
105.84
111.22
105.00
110.86
110.86
+4.59%
3,461,832
0.67
Aug 20, 2025
104.50
106.18
100.06
105.99
105.99
-0.29%
5,526,790
1.08
Aug 19, 2025
116.29
116.74
104.79
106.30
106.30
-10.48%
5,390,917
1.06
Aug 18, 2025
116.42
119.50
114.14
118.74
118.74
+1.71%
2,974,360
0.58
Aug 15, 2025
116.69
116.77
112.51
116.74
116.74
-0.50%
2,936,858
0.58
Aug 14, 2025
119.45
120.46
114.57
117.33
117.33
-3.14%
4,400,763
0.86
Aug 13, 2025
128.40
128.56
116.27
121.13
121.13
-3.39%
4,676,919
0.91
Aug 12, 2025
119.18
125.44
117.23
125.38
125.38
+5.74%
3,235,989
0.62
Aug 11, 2025
119.71
122.80
117.50
118.57
118.57
-1.53%
2,358,157
0.45
Aug 08, 2025
120.90
121.05
118.11
120.41
120.41
+0.53%
2,921,743
0.56
Aug 07, 2025
119.80
121.50
116.20
119.78
119.78
+2.08%
3,133,149
0.60
Aug 06, 2025
111.17
118.41
110.10
117.34
117.34
+6.39%
4,519,108
0.87
Aug 05, 2025
114.98
115.70
108.50
110.29
110.29
-3.84%
3,485,053
0.67
Aug 04, 2025
109.09
114.90
107.56
114.70
114.70
+6.64%
3,192,349
0.61
Aug 01, 2025
105.48
110.11
102.81
107.56
107.56
-3.58%
5,722,736
1.10
Jul 31, 2025
117.98
118.95
110.88
111.55
111.55
-3.84%
5,513,443
1.07
Jul 30, 2025
111.98
116.60
111.25
116.01
116.01
+6.06%
4,712,814
0.92
Jul 29, 2025
110.00
112.67
108.52
109.38
109.38
+1.32%
4,566,094
0.90
Jul 28, 2025
104.63
108.04
103.42
107.95
107.95
+6.65%
4,507,560
0.89
Jul 25, 2025
100.15
102.92
99.80
101.22
101.22
+0.05%
2,304,781
0.45
Jul 24, 2025
99.90
102.29
97.21
101.17
101.17
+2.80%
4,193,343
0.82
Jul 23, 2025
92.84
98.45
92.50
98.41
98.41
+5.90%
4,447,114
0.87
Jul 22, 2025
93.22
95.30
88.42
92.93
92.93
-2.94%
4,899,583
0.96
Jul 21, 2025
93.28
98.43
92.91
95.74
95.74
+2.43%
4,510,569
0.89
Jul 18, 2025
98.43
98.43
91.15
93.47
93.47
-5.06%
7,199,213
1.44
Rows: