Education
About Us
Working with TipRanks
Follow Us
Credo Technology Group Holding Ltd (CRDO)
NASDAQ:CRDO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
171.25
175.20
168.01
173.16
173.16
+5.44%
4,984,298
0.90
Nov 04, 2025
170.60
178.35
163.84
164.23
164.23
-9.08%
5,998,252
1.08
Nov 03, 2025
191.34
191.68
177.26
180.64
180.64
-3.72%
4,599,738
0.83
Oct 31, 2025
172.85
193.50
170.42
187.62
187.62
+12.60%
7,542,013
1.38
Oct 30, 2025
168.28
179.13
165.00
166.62
166.62
-2.86%
5,105,819
0.93
Oct 29, 2025
165.28
172.37
164.60
171.52
171.52
+5.76%
4,530,957
0.83
Oct 28, 2025
156.00
163.49
154.35
162.18
162.18
+4.66%
4,015,386
0.73
Oct 27, 2025
162.32
163.20
153.80
154.96
154.96
-0.38%
3,897,328
0.71
Oct 24, 2025
157.35
163.51
154.63
155.55
155.55
+3.03%
6,051,904
1.11
Oct 23, 2025
136.15
151.66
136.00
150.97
150.97
+10.04%
5,553,935
1.02
Oct 22, 2025
143.96
148.71
132.18
137.20
137.20
-4.83%
6,333,176
1.18
Oct 21, 2025
150.41
153.12
142.51
144.17
144.17
-4.94%
5,265,705
0.98
Oct 20, 2025
148.00
153.70
147.39
151.66
151.66
+5.61%
6,617,546
1.24
Oct 17, 2025
132.80
143.95
131.12
143.61
143.61
+5.19%
6,207,376
1.17
Oct 16, 2025
134.50
136.89
131.06
136.53
136.53
+3.90%
4,884,534
0.91
Oct 15, 2025
136.13
138.87
128.80
131.41
131.41
+1.28%
6,274,708
1.18
Oct 14, 2025
143.55
151.67
129.20
129.75
129.75
-13.44%
10,759,010
2.06
Oct 13, 2025
146.00
150.30
143.50
149.90
149.90
+7.97%
5,980,582
1.15
Oct 10, 2025
150.00
151.74
138.26
138.83
138.83
-8.15%
8,183,245
1.60
Oct 09, 2025
145.57
151.52
145.05
151.15
151.15
+1.53%
5,514,572
1.08
Oct 08, 2025
139.40
149.05
137.21
148.87
148.87
+8.51%
6,720,542
1.33
Oct 07, 2025
146.69
146.99
134.80
137.20
137.20
-6.93%
8,393,252
1.66
Oct 06, 2025
152.84
156.75
143.75
147.42
147.42
+2.47%
6,451,321
1.28
Oct 03, 2025
155.28
156.89
141.50
143.87
143.87
-3.85%
6,153,710
1.24
Oct 02, 2025
152.46
155.59
145.78
149.63
149.63
+3.26%
6,126,478
1.24
Oct 01, 2025
144.77
145.66
140.51
144.91
144.91
-0.48%
4,274,433
0.87
Sep 30, 2025
146.87
150.26
142.57
145.61
145.61
-0.27%
3,625,741
0.73
Sep 29, 2025
148.45
152.75
145.73
146.01
146.01
+2.15%
5,283,192
1.06
Sep 26, 2025
146.31
147.00
139.25
142.93
142.93
-1.39%
4,861,815
0.97
Sep 25, 2025
139.84
148.58
138.00
144.94
144.94
-2.97%
6,634,578
1.33
Sep 24, 2025
158.99
158.99
146.80
149.38
149.38
-7.94%
7,768,869
1.58
Sep 23, 2025
163.42
164.05
155.21
162.26
162.26
-1.12%
4,831,609
0.98
Sep 22, 2025
167.85
176.50
159.56
164.10
164.10
-3.22%
6,067,858
1.22
Sep 19, 2025
172.84
174.00
167.32
169.56
169.56
-1.60%
12,625,080
2.60
Sep 18, 2025
173.10
176.70
170.70
172.31
172.31
+4.79%
5,338,256
1.08
Sep 17, 2025
163.93
167.15
157.77
164.44
164.44
+0.01%
3,599,609
0.72
Sep 16, 2025
163.51
168.14
160.60
164.42
164.42
+0.27%
4,137,364
0.83
Sep 15, 2025
161.50
167.92
159.51
163.98
163.98
+1.23%
4,300,983
0.86
Sep 12, 2025
160.03
164.98
158.90
161.99
161.99
+1.68%
3,549,214
0.70
Sep 11, 2025
168.23
168.42
158.61
159.32
159.32
-2.83%
6,295,631
1.24
Sep 10, 2025
156.10
164.06
154.58
163.96
163.96
+10.02%
7,452,601
1.47
Sep 09, 2025
149.45
151.72
147.22
149.03
149.03
+1.02%
4,276,962
0.84
Sep 08, 2025
144.27
149.08
140.99
147.53
147.53
+4.76%
7,085,063
1.40
Sep 05, 2025
137.90
142.57
136.24
140.82
140.82
+5.09%
7,242,960
1.43
Sep 04, 2025
138.00
141.09
132.73
134.00
134.00
+7.40%
14,059,120
2.81
Sep 03, 2025
124.34
127.28
122.10
124.77
124.77
+0.40%
8,647,642
1.65
Sep 02, 2025
121.91
124.59
116.16
124.27
124.27
+0.99%
6,412,912
1.22
Aug 29, 2025
130.87
131.20
121.00
123.06
123.06
-6.65%
4,965,911
0.95
Aug 28, 2025
123.69
134.35
123.69
131.82
131.82
+7.41%
4,880,681
0.93
Aug 27, 2025
120.73
123.98
118.64
122.73
122.73
+2.19%
3,447,885
0.66
Rows: