Credo Technology Group Holding Ltd. (CRDO)
NASDAQ:CRDO
Want to see CRDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
172.30
187.70
171.31
182.98
182.98
+8.28%
7,487,260
1.06
May 19, 2026
151.33
171.64
148.94
168.99
168.99
+8.14%
8,284,971
1.19
May 18, 2026
171.84
172.25
150.41
156.27
156.27
-9.24%
8,611,738
1.25
May 15, 2026
177.24
178.46
171.02
172.17
172.17
-6.70%
5,528,848
0.80
May 14, 2026
186.50
187.25
178.87
184.54
184.54
-2.55%
4,949,794
0.73
May 13, 2026
201.90
202.75
186.00
189.36
189.36
-4.64%
6,644,678
0.98
May 12, 2026
203.25
210.30
183.40
198.57
198.57
-5.54%
6,256,339
0.93
May 11, 2026
187.31
210.97
186.78
210.22
210.22
+11.52%
7,977,140
1.17
May 08, 2026
193.20
196.70
182.80
188.51
188.51
+0.11%
4,837,006
0.70
May 07, 2026
195.62
202.28
185.70
188.29
188.29
-5.04%
5,514,589
0.79
May 06, 2026
197.92
198.58
184.20
198.29
198.29
+2.44%
6,073,068
0.86
May 05, 2026
183.51
199.81
183.47
193.57
193.57
+7.50%
6,133,218
0.87
May 04, 2026
187.27
188.20
178.88
180.06
180.06
-2.34%
3,636,038
0.50
May 01, 2026
175.80
184.88
171.48
184.38
184.38
+5.96%
4,701,715
0.64
Apr 30, 2026
179.67
180.53
167.50
174.01
174.01
-1.00%
4,438,865
0.60
Apr 29, 2026
171.56
175.96
165.01
175.77
175.77
+5.94%
4,304,367
0.58
Apr 28, 2026
169.21
178.00
164.80
165.92
165.92
-8.08%
6,339,498
0.86
Apr 27, 2026
190.80
190.98
176.40
180.50
180.50
-7.45%
6,799,011
0.92
Apr 24, 2026
188.75
198.97
186.57
195.04
195.04
+5.12%
6,639,703
0.91
Apr 23, 2026
185.90
193.23
179.11
185.54
185.54
-2.08%
5,819,999
0.80
Apr 22, 2026
186.62
191.84
183.62
189.49
189.49
+3.37%
7,342,699
1.01
Apr 21, 2026
179.70
184.46
174.62
183.32
183.32
+5.04%
9,610,647
1.33
Apr 20, 2026
160.65
174.61
160.20
174.53
174.53
+8.61%
7,465,831
1.03
Apr 17, 2026
163.76
165.00
152.09
160.69
160.69
+1.11%
7,236,713
1.00
Apr 16, 2026
164.60
166.50
153.25
158.93
158.93
-5.60%
9,679,768
1.37
Apr 15, 2026
164.54
168.97
160.20
168.35
168.35
+5.54%
10,699,530
1.53
Apr 14, 2026
154.23
163.68
149.00
159.52
159.52
+18.73%
18,523,289
2.73
Apr 13, 2026
123.66
135.87
123.30
134.36
134.36
+12.35%
10,402,320
1.55
Apr 10, 2026
108.18
122.31
108.18
119.59
119.59
+10.80%
8,563,616
1.29
Apr 09, 2026
110.78
112.57
106.09
107.93
107.93
-2.07%
4,392,797
0.66
Apr 08, 2026
113.87
114.94
106.80
110.21
110.21
+3.20%
6,075,612
0.91
Apr 07, 2026
101.73
107.04
101.65
106.79
106.79
+4.23%
4,159,146
0.62
Apr 06, 2026
101.49
106.50
101.30
102.46
102.46
+1.00%
4,279,274
0.63
Apr 03, 2026
91.09
102.38
91.09
101.45
101.45
0.00%
0
0.00
Apr 02, 2026
91.09
102.38
91.09
101.45
101.45
+5.77%
5,095,826
0.73
Apr 01, 2026
96.35
98.76
94.61
95.92
95.92
+2.18%
4,869,795
0.70
Mar 31, 2026
89.39
94.23
88.10
93.87
93.87
+6.90%
7,239,999
1.05
Mar 30, 2026
95.13
95.98
86.49
87.81
87.81
-7.80%
6,562,076
0.96
Mar 27, 2026
95.00
97.50
93.65
95.24
95.24
-1.24%
4,383,620
0.65
Mar 26, 2026
101.32
101.64
96.15
96.44
96.44
-7.19%
5,675,784
0.84
Mar 25, 2026
102.20
104.42
101.16
103.91
103.91
+3.60%
5,288,056
0.79
Mar 24, 2026
105.36
105.36
98.21
100.30
100.30
-4.57%
6,303,769
0.95
Mar 23, 2026
105.39
110.20
103.05
105.10
105.10
+1.64%
6,854,453
1.04
Mar 20, 2026
105.16
106.19
101.67
103.40
103.40
-3.45%
6,785,777
1.02
Mar 19, 2026
100.18
107.85
99.64
107.09
107.09
+5.28%
6,918,699
1.04
Mar 18, 2026
101.99
106.93
101.12
101.72
101.72
-2.25%
7,437,391
1.13
Mar 17, 2026
122.59
125.70
102.25
104.06
104.06
-10.97%
15,584,240
2.43
Mar 16, 2026
119.16
123.28
112.50
116.88
116.88
-0.69%
9,074,109
1.43
Mar 13, 2026
113.02
117.90
112.49
117.69
117.69
+5.49%
4,484,340
0.70
Mar 12, 2026
113.08
114.64
108.58
111.57
111.57
-3.74%
6,031,698
0.94
Rows: