tiprankstipranks
Trending News
More News >
Credo Technology Group Holding Ltd (CRDO)
NASDAQ:CRDO
US Market

Credo Technology Group Holding Ltd (CRDO) Historical Prices

Compare
1,372 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 23, 2025
59.24
62.04
59.00
61.78
61.78
+1.65%
1,958,778
0.38
May 22, 2025
60.26
62.53
59.09
60.78
60.78
+0.55%
2,812,133
0.54
May 21, 2025
61.00
63.66
59.57
60.45
60.45
-2.67%
3,304,771
0.63
May 20, 2025
61.21
62.46
61.00
62.11
62.11
+0.24%
2,694,311
0.51
May 19, 2025
57.23
62.06
57.21
61.96
61.96
+3.04%
3,581,950
0.68
May 16, 2025
59.82
60.51
59.18
60.13
60.13
+0.92%
2,892,538
0.55
May 15, 2025
58.35
59.78
57.49
59.58
59.58
-0.35%
3,133,396
0.59
May 14, 2025
60.39
61.44
58.57
59.79
59.79
+1.22%
5,913,157
1.12
May 13, 2025
55.78
60.24
55.75
59.07
59.07
+6.95%
6,165,130
1.18
May 12, 2025
55.77
56.79
53.28
55.23
55.23
+8.72%
5,550,670
1.07
May 09, 2025
52.20
52.87
49.67
50.80
50.80
-1.15%
2,840,000
0.54
May 08, 2025
49.76
51.73
49.05
51.39
51.39
+6.11%
5,503,234
1.05
May 07, 2025
47.29
48.56
46.09
48.43
48.43
+1.59%
3,546,863
0.68
May 06, 2025
46.81
47.88
45.65
47.67
47.67
-2.09%
2,918,999
0.55
May 05, 2025
47.41
49.44
47.16
48.69
48.69
+0.89%
2,688,806
0.50
May 02, 2025
47.41
48.75
46.74
48.26
48.26
+5.97%
4,043,469
0.75
May 01, 2025
46.22
47.17
45.15
45.54
45.54
+5.78%
3,893,234
0.72
Apr 30, 2025
40.99
43.09
40.18
43.05
43.05
-0.37%
3,043,107
0.56
Apr 29, 2025
43.00
43.66
42.54
43.21
43.21
+0.39%
2,143,821
0.38
Apr 28, 2025
43.97
44.00
41.77
43.04
43.04
-1.47%
3,181,438
0.54
Apr 25, 2025
41.99
44.10
41.88
43.68
43.68
+3.04%
2,370,289
0.40
Apr 24, 2025
40.80
43.69
40.52
42.39
42.39
+4.69%
4,466,971
0.76
Apr 23, 2025
40.74
42.47
39.71
40.49
40.49
+9.37%
4,368,241
0.75
Apr 22, 2025
35.67
37.61
35.58
37.02
37.02
+6.20%
4,446,828
0.76
Apr 21, 2025
35.65
35.86
33.04
34.86
34.86
-4.83%
4,360,622
0.74
Apr 17, 2025
37.16
37.77
36.16
36.63
36.63
-2.89%
2,411,708
0.41
Apr 16, 2025
36.92
38.02
36.08
37.72
37.72
-3.73%
2,794,254
0.47
Apr 15, 2025
39.23
40.48
38.70
39.18
39.18
+0.20%
2,443,333
0.41
Apr 14, 2025
40.83
41.53
37.93
39.10
39.10
+0.98%
2,801,739
0.47
Apr 11, 2025
37.75
38.99
37.40
38.72
38.72
+1.26%
2,543,711
0.42
Apr 10, 2025
41.66
41.66
37.44
38.24
38.24
-11.62%
5,404,688
0.90
Apr 09, 2025
36.30
44.28
35.31
43.27
43.27
+22.58%
7,185,372
1.20
Apr 08, 2025
38.44
39.94
34.10
35.30
35.30
-1.70%
6,529,042
1.10
Apr 07, 2025
30.08
38.99
29.09
35.91
35.91
+7.84%
7,606,482
1.29
Apr 04, 2025
33.99
34.10
30.82
33.30
33.30
-10.34%
8,429,048
1.46
Apr 03, 2025
38.33
39.21
37.07
37.14
37.14
-13.71%
6,083,636
1.06
Apr 02, 2025
40.08
44.77
40.03
43.04
43.04
+3.16%
5,069,816
0.89
Apr 01, 2025
40.00
41.73
39.03
41.72
41.72
+3.88%
3,728,020
0.66
Mar 31, 2025
38.54
40.35
37.41
40.16
40.16
-0.86%
5,106,743
0.91
Mar 28, 2025
41.87
42.54
40.18
40.51
40.51
-4.53%
3,012,002
0.54
Mar 27, 2025
43.47
43.57
41.31
42.43
42.43
-5.61%
6,272,936
1.13
Mar 26, 2025
48.53
48.87
44.18
44.95
44.95
-8.60%
4,799,213
0.86
Mar 25, 2025
49.54
50.48
48.58
49.18
49.18
-2.67%
3,052,759
0.55
Mar 24, 2025
47.67
50.75
47.60
50.53
50.53
+9.04%
5,596,641
1.01
Mar 21, 2025
44.92
46.63
43.57
46.34
46.34
-0.32%
3,273,357
0.59
Mar 20, 2025
45.58
47.31
45.40
46.49
46.49
-0.60%
2,653,314
0.47
Mar 19, 2025
44.61
47.53
43.95
46.77
46.77
+6.13%
4,636,890
0.82
Mar 18, 2025
46.69
47.00
43.46
44.07
44.07
-6.27%
5,273,338
0.94
Mar 17, 2025
49.13
49.13
46.15
47.02
47.02
-4.33%
5,605,770
1.00
Mar 14, 2025
46.49
49.20
46.21
49.15
49.15
+9.34%
5,084,908
0.91
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis