Education
About Us
Working with TipRanks
Follow Us
Credo Technology Group Holding Ltd. (CRDO)
:CRDO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
101.78
104.35
97.68
98.45
98.45
-2.71%
4,873,739
0.99
Jul 16, 2025
102.50
103.38
98.31
101.19
101.19
-1.36%
4,001,030
0.81
Jul 15, 2025
101.90
103.18
99.50
102.59
102.59
+3.94%
3,763,550
0.77
Jul 14, 2025
97.16
100.55
94.63
98.70
98.70
+0.18%
3,840,705
0.78
Jul 11, 2025
95.41
100.13
95.30
98.52
98.52
+1.26%
3,230,906
0.65
Jul 10, 2025
97.96
98.07
91.53
97.29
97.29
-0.31%
5,418,515
1.08
Jul 09, 2025
96.00
99.36
94.51
97.59
97.59
+4.53%
6,828,347
1.36
Jul 08, 2025
93.30
94.81
91.40
93.36
93.36
+0.68%
5,486,097
1.08
Jul 07, 2025
91.25
92.79
89.35
92.73
92.73
-0.94%
3,073,033
0.60
Jul 03, 2025
90.60
94.04
90.00
93.61
93.61
+4.74%
3,239,611
0.63
Jul 02, 2025
86.22
91.03
85.02
89.37
89.37
+2.03%
4,674,460
0.91
Jul 01, 2025
90.79
91.46
84.25
87.59
87.59
-5.40%
7,379,915
1.45
Jun 30, 2025
94.42
94.99
91.41
92.59
92.59
-0.96%
3,988,905
0.79
Jun 27, 2025
94.34
95.08
91.81
93.49
93.49
-1.64%
6,193,889
1.22
Jun 26, 2025
92.50
95.71
91.74
95.05
95.05
+3.09%
5,146,723
1.01
Jun 25, 2025
94.57
95.00
90.76
92.20
92.20
+0.30%
4,573,454
0.91
Jun 24, 2025
87.13
92.20
85.32
91.92
91.92
+8.69%
6,377,554
1.27
Jun 23, 2025
84.63
85.79
81.72
84.57
84.57
-1.10%
7,312,171
1.47
Jun 20, 2025
86.70
86.88
83.25
85.51
85.51
-0.09%
5,532,720
1.12
Jun 18, 2025
81.81
86.84
80.60
85.59
85.59
+7.38%
9,770,895
2.02
Jun 17, 2025
78.76
80.48
77.79
79.71
79.71
+0.68%
6,665,693
1.38
Jun 16, 2025
75.51
79.88
75.51
79.17
79.17
+7.73%
6,188,852
1.28
Jun 13, 2025
72.49
76.44
72.03
73.49
73.49
-1.14%
4,562,675
0.95
Jun 12, 2025
71.00
77.09
70.78
74.34
74.34
+3.77%
6,875,762
1.44
Jun 11, 2025
69.28
72.13
68.64
71.64
71.64
+4.54%
6,729,702
1.41
Jun 10, 2025
71.33
72.31
66.75
68.53
68.53
-3.60%
6,852,000
1.43
Jun 09, 2025
73.23
74.60
70.81
71.09
71.09
-2.56%
6,553,724
1.37
Jun 06, 2025
74.62
74.89
71.23
72.96
72.96
-0.05%
4,140,968
0.86
Jun 05, 2025
77.12
77.78
72.35
73.00
73.00
-4.53%
7,614,488
1.55
Jun 04, 2025
73.03
77.29
69.95
76.46
76.46
+6.31%
11,022,710
2.19
Jun 03, 2025
74.95
80.99
71.33
71.92
71.92
+14.80%
22,645,770
4.66
Jun 02, 2025
60.21
63.42
59.88
62.65
62.65
+2.77%
7,245,109
1.49
May 30, 2025
62.71
63.05
59.21
60.96
60.96
-4.50%
4,681,569
0.95
May 29, 2025
65.90
66.38
62.01
63.83
63.83
+1.79%
4,430,652
0.89
May 28, 2025
64.46
64.50
62.54
62.71
62.71
-1.48%
2,330,909
0.47
May 27, 2025
64.00
65.09
62.52
63.65
63.65
+3.03%
3,633,446
0.72
May 23, 2025
59.24
62.04
59.00
61.78
61.78
+1.65%
1,958,778
0.38
May 22, 2025
60.26
62.53
59.09
60.78
60.78
+0.55%
2,812,133
0.54
May 21, 2025
61.00
63.66
59.57
60.45
60.45
-2.67%
3,304,771
0.63
May 20, 2025
61.21
62.46
61.00
62.11
62.11
+0.24%
2,694,311
0.51
May 19, 2025
57.23
62.06
57.21
61.96
61.96
+3.04%
3,581,950
0.68
May 16, 2025
59.82
60.51
59.18
60.13
60.13
+0.92%
2,892,538
0.55
May 15, 2025
58.35
59.78
57.49
59.58
59.58
-0.35%
3,133,396
0.59
May 14, 2025
60.39
61.44
58.57
59.79
59.79
+1.22%
5,913,157
1.12
May 13, 2025
55.78
60.24
55.75
59.07
59.07
+6.95%
6,165,130
1.18
May 12, 2025
55.77
56.79
53.28
55.23
55.23
+8.72%
5,550,670
1.07
May 09, 2025
52.20
52.87
49.67
50.80
50.80
-1.15%
2,840,000
0.54
May 08, 2025
49.76
51.73
49.05
51.39
51.39
+6.11%
5,503,234
1.05
May 07, 2025
47.29
48.56
46.09
48.43
48.43
+1.59%
3,546,863
0.68
May 06, 2025
46.81
47.88
45.65
47.67
47.67
-2.09%
2,918,999
0.55
Rows: