Education
About Us
Working with TipRanks
Follow Us
Credo Technology Group Holding Ltd (CRDO)
NASDAQ:CRDO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
35.67
37.61
35.58
37.02
37.02
+6.20%
4,446,828
0.76
Apr 21, 2025
35.65
35.86
33.04
34.86
34.86
-4.83%
4,360,622
0.74
Apr 17, 2025
37.16
37.77
36.16
36.63
36.63
-2.89%
2,411,708
0.41
Apr 16, 2025
36.92
38.02
36.08
37.72
37.72
-3.73%
2,794,254
0.47
Apr 15, 2025
39.23
40.48
38.70
39.18
39.18
+0.20%
2,443,333
0.41
Apr 14, 2025
40.83
41.53
37.93
39.10
39.10
+0.98%
2,801,739
0.47
Apr 11, 2025
37.75
38.99
37.40
38.72
38.72
+1.26%
2,543,711
0.42
Apr 10, 2025
41.66
41.66
37.44
38.24
38.24
-11.62%
5,404,688
0.90
Apr 09, 2025
36.30
44.28
35.31
43.27
43.27
+22.58%
7,185,372
1.20
Apr 08, 2025
38.44
39.94
34.10
35.30
35.30
-1.70%
6,529,042
1.10
Apr 07, 2025
30.08
38.99
29.09
35.91
35.91
+7.84%
7,606,482
1.29
Apr 04, 2025
33.99
34.10
30.82
33.30
33.30
-10.34%
8,429,048
1.46
Apr 03, 2025
38.33
39.21
37.07
37.14
37.14
-13.71%
6,083,636
1.06
Apr 02, 2025
40.08
44.77
40.03
43.04
43.04
+3.16%
5,069,816
0.89
Apr 01, 2025
40.00
41.73
39.03
41.72
41.72
+3.88%
3,728,020
0.66
Mar 31, 2025
38.54
40.35
37.41
40.16
40.16
-0.86%
5,106,743
0.91
Mar 28, 2025
41.87
42.54
40.18
40.51
40.51
-4.53%
3,012,002
0.54
Mar 27, 2025
43.47
43.57
41.31
42.43
42.43
-5.61%
6,272,936
1.13
Mar 26, 2025
48.53
48.87
44.18
44.95
44.95
-8.60%
4,799,213
0.86
Mar 25, 2025
49.54
50.48
48.58
49.18
49.18
-2.67%
3,052,759
0.55
Mar 24, 2025
47.67
50.75
47.60
50.53
50.53
+9.04%
5,596,641
1.01
Mar 21, 2025
44.92
46.63
43.57
46.34
46.34
-0.32%
3,273,357
0.59
Mar 20, 2025
45.58
47.31
45.40
46.49
46.49
-0.60%
2,653,314
0.47
Mar 19, 2025
44.61
47.53
43.95
46.77
46.77
+6.13%
4,636,890
0.82
Mar 18, 2025
46.69
47.00
43.46
44.07
44.07
-6.27%
5,273,338
0.94
Mar 17, 2025
49.13
49.13
46.15
47.02
47.02
-4.33%
5,605,770
1.00
Mar 14, 2025
46.49
49.20
46.21
49.15
49.15
+9.34%
5,084,908
0.91
Mar 13, 2025
46.46
47.27
43.86
44.95
44.95
-5.43%
3,979,435
0.71
Mar 12, 2025
45.74
47.58
44.87
47.53
47.53
+9.62%
7,387,124
1.33
Mar 11, 2025
39.38
43.87
39.20
43.36
43.36
+9.91%
6,282,697
1.13
Mar 10, 2025
41.82
42.46
38.70
39.45
39.45
-9.73%
6,023,081
1.08
Mar 07, 2025
43.25
44.34
39.47
43.70
43.70
+3.87%
8,374,668
1.46
Mar 06, 2025
43.58
43.95
39.88
42.07
42.07
-9.97%
11,877,510
2.11
Mar 05, 2025
47.21
48.51
43.90
46.73
46.73
-13.97%
18,851,189
3.50
Mar 04, 2025
49.01
55.87
48.40
54.32
54.32
+7.74%
11,929,500
2.28
Mar 03, 2025
56.80
57.50
49.65
50.42
50.42
-8.63%
6,847,987
1.32
Feb 28, 2025
50.54
56.26
48.51
55.18
55.18
+4.90%
8,884,581
1.75
Feb 27, 2025
62.74
62.75
52.16
52.60
52.60
-14.18%
7,391,024
1.48
Feb 26, 2025
59.61
63.70
58.58
61.29
61.29
+7.58%
4,812,500
0.97
Feb 25, 2025
59.01
59.20
53.90
56.97
56.97
-5.40%
7,192,090
1.47
Feb 24, 2025
64.95
65.62
58.79
60.23
60.22
-9.82%
8,294,394
1.73
Feb 21, 2025
72.15
73.78
66.64
66.78
66.78
-6.31%
4,181,281
0.88
Feb 20, 2025
70.75
71.91
65.08
71.28
71.28
-0.67%
5,387,945
1.14
Feb 19, 2025
74.48
75.03
70.34
71.76
71.76
-4.63%
3,558,958
0.75
Feb 18, 2025
72.91
76.82
72.00
75.24
75.24
+6.42%
4,399,628
0.93
Feb 14, 2025
69.52
71.06
64.93
70.70
70.70
+0.31%
4,937,124
1.06
Feb 13, 2025
71.19
75.10
69.49
70.48
70.48
-1.22%
3,880,037
0.84
Feb 12, 2025
69.68
73.83
68.45
71.35
71.35
-3.00%
4,600,818
1.00
Feb 11, 2025
75.00
79.41
73.50
73.56
73.56
-4.57%
3,480,973
0.76
Feb 10, 2025
78.97
80.22
76.50
77.08
77.08
-0.26%
4,311,543
0.94
Rows: