Education
About Us
Working with TipRanks
Follow Us
Credo Technology Group Holding Ltd (CRDO)
NASDAQ:CRDO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
64.00
65.09
62.52
63.65
63.65
+3.03%
3,633,446
0.72
May 23, 2025
59.24
62.04
59.00
61.78
61.78
+1.65%
1,958,778
0.38
May 22, 2025
60.26
62.53
59.09
60.78
60.78
+0.55%
2,812,133
0.54
May 21, 2025
61.00
63.66
59.57
60.45
60.45
-2.67%
3,304,771
0.63
May 20, 2025
61.21
62.46
61.00
62.11
62.11
+0.24%
2,694,311
0.51
May 19, 2025
57.23
62.06
57.21
61.96
61.96
+3.04%
3,581,950
0.68
May 16, 2025
59.82
60.51
59.18
60.13
60.13
+0.92%
2,892,538
0.55
May 15, 2025
58.35
59.78
57.49
59.58
59.58
-0.35%
3,133,396
0.59
May 14, 2025
60.39
61.44
58.57
59.79
59.79
+1.22%
5,913,157
1.12
May 13, 2025
55.78
60.24
55.75
59.07
59.07
+6.95%
6,165,130
1.18
May 12, 2025
55.77
56.79
53.28
55.23
55.23
+8.72%
5,550,670
1.07
May 09, 2025
52.20
52.87
49.67
50.80
50.80
-1.15%
2,840,000
0.54
May 08, 2025
49.76
51.73
49.05
51.39
51.39
+6.11%
5,503,234
1.05
May 07, 2025
47.29
48.56
46.09
48.43
48.43
+1.59%
3,546,863
0.68
May 06, 2025
46.81
47.88
45.65
47.67
47.67
-2.09%
2,918,999
0.55
May 05, 2025
47.41
49.44
47.16
48.69
48.69
+0.89%
2,688,806
0.50
May 02, 2025
47.41
48.75
46.74
48.26
48.26
+5.97%
4,043,469
0.75
May 01, 2025
46.22
47.17
45.15
45.54
45.54
+5.78%
3,893,234
0.72
Apr 30, 2025
40.99
43.09
40.18
43.05
43.05
-0.37%
3,043,107
0.56
Apr 29, 2025
43.00
43.66
42.54
43.21
43.21
+0.39%
2,143,821
0.38
Apr 28, 2025
43.97
44.00
41.77
43.04
43.04
-1.47%
3,181,438
0.54
Apr 25, 2025
41.99
44.10
41.88
43.68
43.68
+3.04%
2,370,289
0.40
Apr 24, 2025
40.80
43.69
40.52
42.39
42.39
+4.69%
4,466,971
0.76
Apr 23, 2025
40.74
42.47
39.71
40.49
40.49
+9.37%
4,368,241
0.75
Apr 22, 2025
35.67
37.61
35.58
37.02
37.02
+6.20%
4,446,828
0.76
Apr 21, 2025
35.65
35.86
33.04
34.86
34.86
-4.83%
4,360,622
0.74
Apr 17, 2025
37.16
37.77
36.16
36.63
36.63
-2.89%
2,411,708
0.41
Apr 16, 2025
36.92
38.02
36.08
37.72
37.72
-3.73%
2,794,254
0.47
Apr 15, 2025
39.23
40.48
38.70
39.18
39.18
+0.20%
2,443,333
0.41
Apr 14, 2025
40.83
41.53
37.93
39.10
39.10
+0.98%
2,801,739
0.47
Apr 11, 2025
37.75
38.99
37.40
38.72
38.72
+1.26%
2,543,711
0.42
Apr 10, 2025
41.66
41.66
37.44
38.24
38.24
-11.62%
5,404,688
0.90
Apr 09, 2025
36.30
44.28
35.31
43.27
43.27
+22.58%
7,185,372
1.20
Apr 08, 2025
38.44
39.94
34.10
35.30
35.30
-1.70%
6,529,042
1.10
Apr 07, 2025
30.08
38.99
29.09
35.91
35.91
+7.84%
7,606,482
1.29
Apr 04, 2025
33.99
34.10
30.82
33.30
33.30
-10.34%
8,429,048
1.46
Apr 03, 2025
38.33
39.21
37.07
37.14
37.14
-13.71%
6,083,636
1.06
Apr 02, 2025
40.08
44.77
40.03
43.04
43.04
+3.16%
5,069,816
0.89
Apr 01, 2025
40.00
41.73
39.03
41.72
41.72
+3.88%
3,728,020
0.66
Mar 31, 2025
38.54
40.35
37.41
40.16
40.16
-0.86%
5,106,743
0.91
Mar 28, 2025
41.87
42.54
40.18
40.51
40.51
-4.53%
3,012,002
0.54
Mar 27, 2025
43.47
43.57
41.31
42.43
42.43
-5.61%
6,272,936
1.13
Mar 26, 2025
48.53
48.87
44.18
44.95
44.95
-8.60%
4,799,213
0.86
Mar 25, 2025
49.54
50.48
48.58
49.18
49.18
-2.67%
3,052,759
0.55
Mar 24, 2025
47.67
50.75
47.60
50.53
50.53
+9.04%
5,596,641
1.01
Mar 21, 2025
44.92
46.63
43.57
46.34
46.34
-0.32%
3,273,357
0.59
Mar 20, 2025
45.58
47.31
45.40
46.49
46.49
-0.60%
2,653,314
0.47
Mar 19, 2025
44.61
47.53
43.95
46.77
46.77
+6.13%
4,636,890
0.82
Mar 18, 2025
46.69
47.00
43.46
44.07
44.07
-6.27%
5,273,338
0.94
Mar 17, 2025
49.13
49.13
46.15
47.02
47.02
-4.33%
5,605,770
1.00
Rows: