Cardiol Therapeutics (CRDL)
NASDAQ:CRDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.36
1.41
1.34
1.40
1.40
+0.72%
768,958
1.43
Apr 06, 2026
1.42
1.45
1.33
1.39
1.39
-1.42%
606,212
1.14
Apr 03, 2026
1.36
1.48
1.35
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.36
1.48
1.35
1.41
1.41
+0.71%
1,113,339
2.12
Apr 01, 2026
1.36
1.44
1.33
1.40
1.40
+3.70%
784,325
1.52
Mar 31, 2026
1.25
1.39
1.25
1.35
1.35
+10.66%
2,163,888
4.50
Mar 30, 2026
1.25
1.28
1.16
1.22
1.22
-2.40%
1,556,042
3.38
Mar 27, 2026
1.10
1.29
1.09
1.25
1.25
+12.61%
3,382,012
8.22
Mar 26, 2026
1.06
1.12
1.06
1.11
1.11
+3.74%
1,150,440
2.88
Mar 25, 2026
1.07
1.13
1.05
1.07
1.07
+1.90%
2,658,512
7.32
Mar 24, 2026
0.99
1.08
0.97
1.05
1.05
+5.63%
1,424,130
4.18
Mar 23, 2026
0.91
1.00
0.91
0.99
0.99
+7.34%
149,886
0.44
Mar 20, 2026
0.95
0.96
0.90
0.93
0.93
-2.22%
638,783
1.91
Mar 19, 2026
1.00
1.00
0.93
0.95
0.95
-3.96%
772,509
2.35
Mar 18, 2026
1.03
1.05
0.98
0.99
0.99
-6.10%
637,348
1.98
Mar 17, 2026
1.07
1.08
1.02
1.05
1.05
-0.94%
229,770
0.71
Mar 16, 2026
1.04
1.08
1.01
1.06
1.06
+3.92%
701,848
2.20
Mar 13, 2026
1.06
1.06
1.00
1.02
1.02
-2.86%
268,887
0.85
Mar 12, 2026
1.09
1.10
1.05
1.05
1.05
-2.78%
383,186
1.21
Mar 11, 2026
1.03
1.10
1.03
1.08
1.08
+1.89%
678,840
2.17
Mar 10, 2026
1.00
1.07
0.98
1.06
1.06
+8.27%
429,970
1.38
Mar 09, 2026
0.97
1.00
0.97
0.98
0.98
+0.93%
211,574
0.65
Mar 06, 2026
1.00
1.00
0.97
0.97
0.97
-3.00%
581,510
1.77
Mar 05, 2026
1.00
1.03
1.00
1.00
1.00
-1.96%
179,247
0.54
Mar 04, 2026
1.00
1.04
1.00
1.02
1.02
+0.99%
91,991
0.27
Mar 03, 2026
1.00
1.03
0.98
1.01
1.01
-0.98%
380,461
1.10
Mar 02, 2026
1.00
1.03
1.00
1.02
1.02
0.00%
352,297
0.99
Feb 27, 2026
1.05
1.06
1.01
1.02
1.02
-4.67%
284,442
0.77
Feb 26, 2026
1.01
1.07
1.01
1.07
1.07
+3.88%
282,729
0.68
Feb 25, 2026
1.03
1.03
1.00
1.03
1.03
+2.49%
268,664
0.64
Feb 24, 2026
0.99
1.03
0.99
1.01
1.01
+1.93%
274,936
0.66
Feb 23, 2026
1.02
1.05
0.99
0.99
0.99
-1.40%
169,193
0.40
Feb 20, 2026
1.04
1.06
1.00
1.00
1.00
-1.96%
472,441
1.14
Feb 19, 2026
1.04
1.07
1.01
1.02
1.02
-1.92%
744,729
1.82
Feb 18, 2026
1.04
1.09
1.03
1.04
1.04
0.00%
322,150
0.79
Feb 17, 2026
1.03
1.06
1.01
1.04
1.04
0.00%
188,022
0.45
Feb 16, 2026
0.99
1.06
0.98
1.04
1.04
0.00%
0
0.00
Feb 13, 2026
0.99
1.06
0.98
1.04
1.04
+1.96%
176,576
0.41
Feb 12, 2026
1.06
1.09
1.00
1.02
1.02
-3.77%
385,481
0.89
Feb 11, 2026
1.08
1.08
1.04
1.06
1.06
0.00%
277,428
0.64
Feb 10, 2026
1.04
1.10
1.04
1.08
1.08
+1.89%
534,067
1.24
Feb 09, 2026
1.00
1.07
1.00
1.06
1.06
+6.64%
358,497
0.83
Feb 06, 2026
0.97
1.01
0.96
0.99
0.99
+3.54%
174,375
0.40
Feb 05, 2026
1.00
1.03
0.95
0.96
0.96
-4.95%
605,257
1.41
Feb 04, 2026
1.00
1.03
1.00
1.01
1.01
-0.98%
342,315
0.79
Feb 03, 2026
0.98
1.04
0.98
1.02
1.02
+6.25%
708,457
1.67
Feb 02, 2026
0.93
0.96
0.93
0.96
0.96
+1.05%
300,837
0.71
Jan 30, 2026
0.96
0.99
0.94
0.95
0.95
-3.06%
274,035
0.65
Jan 29, 2026
0.99
0.99
0.95
0.98
0.98
-0.51%
326,921
0.77
Jan 28, 2026
0.98
1.00
0.97
0.99
0.99
-1.50%
180,140
0.42
Rows: