Cardiol Therapeutics (CRDL)
NASDAQ:CRDL
Want to see CRDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.33
1.34
1.28
1.32
1.32
+1.54%
578,846
0.88
May 07, 2026
1.30
1.35
1.27
1.30
1.30
-1.52%
450,229
0.69
May 06, 2026
1.30
1.35
1.27
1.32
1.32
+0.76%
385,794
0.59
May 05, 2026
1.32
1.36
1.28
1.31
1.31
-1.50%
438,500
0.67
May 04, 2026
1.37
1.37
1.32
1.33
1.33
-2.92%
582,274
0.89
May 01, 2026
1.36
1.38
1.34
1.37
1.37
-0.72%
164,430
0.25
Apr 30, 2026
1.31
1.40
1.30
1.38
1.38
+5.34%
401,815
0.61
Apr 29, 2026
1.36
1.37
1.28
1.31
1.31
-4.38%
564,656
0.86
Apr 28, 2026
1.41
1.42
1.35
1.37
1.37
-2.14%
405,559
0.62
Apr 27, 2026
1.42
1.48
1.37
1.40
1.40
0.00%
294,478
0.45
Apr 24, 2026
1.37
1.44
1.34
1.40
1.40
+2.94%
818,869
1.28
Apr 23, 2026
1.54
1.54
1.36
1.36
1.36
-9.93%
853,373
1.35
Apr 22, 2026
1.63
1.71
1.51
1.51
1.51
-7.36%
1,169,703
1.89
Apr 21, 2026
1.53
1.70
1.52
1.63
1.63
+7.95%
2,401,278
4.09
Apr 20, 2026
1.51
1.55
1.46
1.51
1.51
0.00%
832,497
1.44
Apr 17, 2026
1.43
1.52
1.39
1.51
1.51
+7.09%
1,357,258
2.41
Apr 16, 2026
1.43
1.44
1.36
1.41
1.41
-1.40%
331,493
0.59
Apr 15, 2026
1.39
1.44
1.38
1.43
1.43
+2.14%
443,987
0.78
Apr 14, 2026
1.35
1.46
1.35
1.40
1.40
+2.94%
787,989
1.40
Apr 13, 2026
1.38
1.41
1.32
1.36
1.36
-1.45%
250,615
0.45
Apr 10, 2026
1.38
1.44
1.37
1.38
1.38
0.00%
452,532
0.81
Apr 09, 2026
1.29
1.38
1.29
1.38
1.38
+6.98%
738,066
1.34
Apr 08, 2026
1.44
1.44
1.29
1.29
1.29
-7.86%
609,919
1.12
Apr 07, 2026
1.36
1.41
1.34
1.40
1.40
+0.72%
768,958
1.43
Apr 06, 2026
1.42
1.45
1.33
1.39
1.39
-1.42%
606,212
1.14
Apr 03, 2026
1.36
1.48
1.35
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.36
1.48
1.35
1.41
1.41
+0.71%
1,113,339
2.12
Apr 01, 2026
1.36
1.44
1.33
1.40
1.40
+3.70%
784,325
1.52
Mar 31, 2026
1.25
1.39
1.25
1.35
1.35
+10.66%
2,163,888
4.50
Mar 30, 2026
1.25
1.28
1.16
1.22
1.22
-2.40%
1,556,042
3.38
Mar 27, 2026
1.10
1.29
1.09
1.25
1.25
+12.61%
3,382,012
8.22
Mar 26, 2026
1.06
1.12
1.06
1.11
1.11
+3.74%
1,150,440
2.88
Mar 25, 2026
1.07
1.13
1.05
1.07
1.07
+1.90%
2,658,512
7.32
Mar 24, 2026
0.99
1.08
0.97
1.05
1.05
+5.63%
1,424,130
4.18
Mar 23, 2026
0.91
1.00
0.91
0.99
0.99
+7.34%
149,886
0.44
Mar 20, 2026
0.95
0.96
0.90
0.93
0.93
-2.22%
638,783
1.91
Mar 19, 2026
1.00
1.00
0.93
0.95
0.95
-3.96%
772,509
2.35
Mar 18, 2026
1.03
1.05
0.98
0.99
0.99
-6.10%
637,348
1.98
Mar 17, 2026
1.07
1.08
1.02
1.05
1.05
-0.94%
229,770
0.71
Mar 16, 2026
1.04
1.08
1.01
1.06
1.06
+3.92%
701,848
2.20
Mar 13, 2026
1.06
1.06
1.00
1.02
1.02
-2.86%
268,887
0.85
Mar 12, 2026
1.09
1.10
1.05
1.05
1.05
-2.78%
383,186
1.21
Mar 11, 2026
1.03
1.10
1.03
1.08
1.08
+1.89%
678,840
2.17
Mar 10, 2026
1.00
1.07
0.98
1.06
1.06
+8.27%
429,970
1.38
Mar 09, 2026
0.97
1.00
0.97
0.98
0.98
+0.93%
211,574
0.65
Mar 06, 2026
1.00
1.00
0.97
0.97
0.97
-3.00%
581,510
1.77
Mar 05, 2026
1.00
1.03
1.00
1.00
1.00
-1.96%
179,247
0.54
Mar 04, 2026
1.00
1.04
1.00
1.02
1.02
+0.99%
91,991
0.27
Mar 03, 2026
1.00
1.03
0.98
1.01
1.01
-0.98%
380,461
1.10
Mar 02, 2026
1.00
1.03
1.00
1.02
1.02
0.00%
352,297
0.99
Rows: