Education
About Us
Working with TipRanks
Follow Us
Cardiol Therapeutics (CRDL)
NASDAQ:CRDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.99
1.00
0.96
0.98
0.98
+0.31%
156,327
0.29
Jan 13, 2026
0.97
1.00
0.95
0.97
0.97
+1.25%
245,615
0.46
Jan 12, 2026
1.01
1.01
0.96
0.96
0.96
-3.71%
480,599
0.89
Jan 09, 2026
1.01
1.02
0.99
1.00
1.00
-0.30%
130,773
0.24
Jan 08, 2026
1.01
1.03
1.00
1.00
1.00
-0.99%
276,230
0.51
Jan 07, 2026
1.01
1.02
1.00
1.01
1.01
+1.00%
232,917
0.42
Jan 06, 2026
1.01
1.03
0.98
1.00
1.00
0.00%
360,199
0.65
Jan 05, 2026
1.00
1.02
0.98
1.00
1.00
+0.60%
322,969
0.58
Jan 02, 2026
0.96
1.00
0.96
0.99
0.99
+4.30%
170,005
0.30
Jan 01, 2026
0.95
0.99
0.94
0.95
0.95
0.00%
0
0.00
Dec 31, 2025
0.95
0.99
0.94
0.95
0.95
-1.45%
316,948
0.54
Dec 30, 2025
0.95
0.99
0.94
0.97
0.97
+1.26%
287,608
0.48
Dec 29, 2025
0.99
1.00
0.95
0.96
0.96
-3.83%
403,242
0.67
Dec 26, 2025
1.00
1.02
0.98
0.99
0.99
-1.68%
351,516
0.58
Dec 25, 2025
1.00
1.02
0.99
1.01
1.01
0.00%
0
0.00
Dec 24, 2025
1.00
1.02
0.99
1.01
1.01
+1.00%
162,361
0.25
Dec 23, 2025
1.01
1.02
1.00
1.00
1.00
-0.99%
278,344
0.42
Dec 22, 2025
1.01
1.03
1.00
1.01
1.01
0.00%
342,502
0.52
Dec 19, 2025
1.00
1.02
1.00
1.01
1.01
0.00%
277,026
0.41
Dec 18, 2025
1.01
1.03
1.00
1.01
1.01
+1.00%
296,288
0.44
Dec 17, 2025
1.04
1.05
1.00
1.00
1.00
-3.85%
407,024
0.59
Dec 16, 2025
1.02
1.05
1.01
1.04
1.04
+0.97%
188,184
0.27
Dec 15, 2025
1.11
1.11
1.01
1.03
1.03
-4.63%
409,219
0.59
Dec 12, 2025
1.11
1.11
1.06
1.08
1.08
-0.92%
352,099
0.51
Dec 11, 2025
1.08
1.10
1.07
1.09
1.09
+0.93%
382,303
0.55
Dec 10, 2025
1.07
1.12
1.05
1.08
1.08
0.00%
953,904
1.39
Dec 09, 2025
1.03
1.09
1.01
1.08
1.08
+8.00%
889,575
1.30
Dec 08, 2025
1.04
1.06
0.99
1.00
1.00
-4.76%
565,624
0.81
Dec 05, 2025
0.95
1.06
0.95
1.05
1.05
+9.26%
779,235
1.13
Dec 04, 2025
0.95
0.99
0.92
0.96
0.96
+1.80%
446,094
0.65
Dec 03, 2025
0.91
0.97
0.88
0.94
0.94
+1.61%
881,060
1.27
Dec 02, 2025
1.01
1.02
0.90
0.93
0.93
-2.21%
1,245,727
1.82
Dec 01, 2025
1.10
1.11
0.88
0.95
0.95
-9.52%
3,061,898
4.62
Nov 28, 2025
1.03
1.05
1.02
1.05
1.05
+1.94%
494,832
0.74
Nov 27, 2025
1.02
1.04
1.01
1.03
1.03
0.00%
0
0.00
Nov 26, 2025
1.02
1.04
1.01
1.03
1.03
0.00%
518,256
0.76
Nov 25, 2025
1.00
1.04
0.99
1.03
1.03
+0.98%
277,874
0.41
Nov 24, 2025
0.98
1.04
0.97
1.02
1.02
+4.83%
370,729
0.54
Nov 21, 2025
0.98
1.00
0.94
0.97
0.97
+0.83%
274,039
0.39
Nov 20, 2025
1.02
1.04
0.96
0.97
0.97
-3.11%
499,345
0.70
Nov 19, 2025
1.01
1.05
0.98
1.00
1.00
-3.30%
465,958
0.65
Nov 18, 2025
0.96
1.04
0.96
1.03
1.03
+5.10%
642,748
0.91
Nov 17, 2025
1.05
1.05
0.96
0.98
0.98
-3.92%
581,232
0.81
Nov 14, 2025
1.06
1.06
1.00
1.02
1.02
0.00%
225,444
0.30
Nov 13, 2025
1.06
1.07
1.02
1.02
1.02
-1.92%
442,449
0.57
Nov 12, 2025
1.03
1.07
1.00
1.04
1.04
0.00%
377,717
0.46
Nov 11, 2025
1.05
1.05
1.00
1.04
1.04
-0.95%
479,180
0.57
Nov 10, 2025
1.02
1.05
1.01
1.05
1.05
+2.94%
280,192
0.33
Nov 07, 2025
1.02
1.02
0.98
1.02
1.02
0.00%
434,736
0.50
Nov 06, 2025
1.07
1.07
1.01
1.02
1.02
-6.42%
296,361
0.33
Rows: