Education
About Us
Working with TipRanks
Follow Us
Cardiol Therapeutics (CRDL)
NASDAQ:CRDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.04
1.05
1.00
1.00
1.00
-3.85%
407,024
0.59
Dec 16, 2025
1.02
1.05
1.01
1.04
1.04
+0.97%
188,184
0.27
Dec 15, 2025
1.11
1.11
1.01
1.03
1.03
-4.63%
409,219
0.59
Dec 12, 2025
1.11
1.11
1.06
1.08
1.08
-0.92%
352,099
0.50
Dec 11, 2025
1.08
1.10
1.07
1.09
1.09
+0.93%
382,303
0.54
Dec 10, 2025
1.07
1.12
1.05
1.08
1.08
0.00%
953,904
1.36
Dec 09, 2025
1.03
1.09
1.01
1.08
1.08
+8.00%
889,575
1.26
Dec 08, 2025
1.04
1.06
0.99
1.00
1.00
-4.76%
565,624
0.80
Dec 05, 2025
0.95
1.06
0.95
1.05
1.05
+9.26%
779,235
1.12
Dec 04, 2025
0.95
0.99
0.92
0.96
0.96
+1.80%
446,094
0.63
Dec 03, 2025
0.91
0.97
0.88
0.94
0.94
+1.61%
881,060
1.25
Dec 02, 2025
1.01
1.02
0.90
0.93
0.93
-2.21%
1,245,727
1.75
Dec 01, 2025
1.10
1.11
0.88
0.95
0.95
-9.52%
3,061,898
4.54
Nov 28, 2025
1.03
1.05
1.02
1.05
1.05
+1.94%
494,832
0.73
Nov 26, 2025
1.02
1.04
1.01
1.03
1.03
0.00%
518,256
0.76
Nov 25, 2025
1.00
1.04
0.99
1.03
1.03
+0.98%
277,874
0.41
Nov 24, 2025
0.98
1.04
0.97
1.02
1.02
+4.83%
370,729
0.54
Nov 21, 2025
0.98
1.00
0.94
0.97
0.97
+0.83%
274,039
0.39
Nov 20, 2025
1.02
1.04
0.96
0.97
0.96
-3.11%
499,345
0.70
Nov 19, 2025
1.01
1.05
0.98
1.00
1.00
-3.30%
465,958
0.65
Nov 18, 2025
0.96
1.04
0.96
1.03
1.03
+5.10%
642,748
0.91
Nov 17, 2025
1.05
1.05
0.96
0.98
0.98
-3.92%
581,232
0.81
Nov 14, 2025
1.06
1.06
1.00
1.02
1.02
0.00%
225,444
0.30
Nov 13, 2025
1.06
1.07
1.02
1.02
1.02
-1.92%
442,449
0.57
Nov 12, 2025
1.03
1.07
1.00
1.04
1.04
0.00%
377,717
0.46
Nov 11, 2025
1.05
1.05
1.00
1.04
1.04
-0.95%
479,180
0.57
Nov 10, 2025
1.02
1.05
1.01
1.05
1.05
+2.94%
280,192
0.33
Nov 07, 2025
1.02
1.02
0.98
1.02
1.02
0.00%
434,736
0.50
Nov 06, 2025
1.07
1.07
1.01
1.02
1.02
-6.42%
296,361
0.33
Nov 05, 2025
1.05
1.10
1.04
1.09
1.09
+3.81%
338,806
0.37
Nov 04, 2025
1.06
1.09
1.05
1.05
1.05
-4.11%
225,558
0.23
Nov 03, 2025
1.15
1.16
1.09
1.10
1.10
-3.10%
452,025
0.46
Oct 31, 2025
1.11
1.13
1.09
1.13
1.13
+2.73%
328,778
0.33
Oct 30, 2025
1.10
1.14
1.09
1.10
1.10
-3.51%
365,751
0.37
Oct 29, 2025
1.16
1.17
1.12
1.14
1.14
-2.56%
467,535
0.47
Oct 28, 2025
1.22
1.22
1.15
1.17
1.17
-4.10%
507,398
0.51
Oct 27, 2025
1.22
1.22
1.14
1.22
1.22
+2.52%
690,811
0.69
Oct 24, 2025
1.16
1.20
1.15
1.19
1.19
+1.71%
403,153
0.40
Oct 23, 2025
1.24
1.27
1.16
1.17
1.17
-1.68%
816,847
0.82
Oct 22, 2025
1.25
1.38
1.13
1.19
1.19
-1.65%
1,843,087
1.90
Oct 21, 2025
1.06
1.24
1.05
1.21
1.21
+15.24%
2,806,930
3.02
Oct 20, 2025
1.05
1.08
1.04
1.05
1.05
+1.94%
1,385,638
1.50
Oct 17, 2025
1.03
1.06
1.01
1.03
1.03
-0.96%
723,556
0.79
Oct 16, 2025
1.08
1.08
1.04
1.04
1.04
-3.70%
414,418
0.45
Oct 15, 2025
1.04
1.09
1.04
1.08
1.08
+3.85%
640,423
0.70
Oct 14, 2025
1.01
1.05
0.99
1.04
1.04
-0.95%
689,268
0.76
Oct 13, 2025
1.06
1.07
1.03
1.05
1.05
+0.96%
194,097
0.21
Oct 10, 2025
1.09
1.09
1.03
1.04
1.04
-4.59%
603,242
0.67
Oct 09, 2025
1.09
1.11
1.06
1.09
1.09
+0.93%
590,041
0.66
Oct 08, 2025
1.06
1.10
1.06
1.08
1.08
+1.89%
485,279
0.54
Rows: