Education
About Us
Working with TipRanks
Follow Us
Crawford & Company B (CRD.B)
NYSE:CRD.B
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
10.80
10.82
10.51
10.64
10.64
-0.47%
4,210
0.75
Jan 14, 2026
10.70
10.70
10.41
10.69
10.69
+0.19%
2,520
0.44
Jan 13, 2026
10.94
10.94
10.40
10.67
10.67
-1.93%
7,839
1.40
Jan 12, 2026
10.16
10.88
10.16
10.88
10.88
+3.13%
1,488
0.26
Jan 09, 2026
10.74
10.74
10.31
10.55
10.55
-1.03%
3,298
0.58
Jan 08, 2026
10.35
10.67
10.17
10.66
10.66
+3.00%
6,949
1.24
Jan 07, 2026
10.45
10.70
10.06
10.35
10.35
+0.10%
6,753
1.22
Jan 06, 2026
10.32
10.40
10.30
10.34
10.34
+0.10%
2,639
0.47
Jan 05, 2026
10.67
10.67
10.30
10.33
10.33
+0.10%
1,100
0.20
Jan 02, 2026
10.78
10.78
10.15
10.32
10.32
-3.73%
2,861
0.51
Dec 31, 2025
10.55
10.72
10.55
10.72
10.72
-0.83%
895
0.16
Dec 30, 2025
10.62
11.03
10.49
10.81
10.81
+0.09%
18,687
3.47
Dec 29, 2025
11.20
11.20
10.60
10.80
10.80
-3.57%
11,806
2.25
Dec 26, 2025
11.04
11.47
11.00
11.20
11.20
+0.09%
3,358
0.64
Dec 24, 2025
11.23
11.31
10.94
11.19
11.19
+1.73%
2,009
0.39
Dec 23, 2025
11.00
11.13
11.00
11.00
11.00
+0.64%
2,282
0.42
Dec 22, 2025
10.82
11.39
10.82
10.93
10.93
+2.34%
4,383
0.82
Dec 19, 2025
10.82
10.90
10.50
10.68
10.68
-0.56%
7,071
1.33
Dec 18, 2025
10.83
10.90
10.74
10.74
10.74
-0.09%
3,983
0.71
Dec 17, 2025
10.11
10.80
10.11
10.75
10.75
+1.90%
4,546
0.81
Dec 16, 2025
10.66
10.72
10.55
10.55
10.55
0.00%
1,810
0.32
Dec 15, 2025
10.82
10.90
10.55
10.55
10.55
-1.49%
2,116
0.37
Dec 12, 2025
10.30
10.74
10.04
10.71
10.71
+3.18%
4,165
0.73
Dec 11, 2025
10.10
10.54
10.10
10.38
10.38
+2.77%
1,563
0.27
Dec 10, 2025
10.03
10.45
10.03
10.10
10.10
0.00%
7,547
1.31
Dec 09, 2025
10.30
10.30
10.10
10.10
10.10
+0.20%
2,304
0.40
Dec 08, 2025
10.26
10.40
10.03
10.08
10.08
-2.89%
4,322
0.74
Dec 05, 2025
10.53
10.65
10.19
10.38
10.38
-2.44%
7,670
1.33
Dec 04, 2025
10.26
10.64
10.15
10.64
10.64
+5.03%
5,010
0.87
Dec 03, 2025
10.22
10.30
10.13
10.13
10.13
+0.20%
1,565
0.27
Dec 02, 2025
10.47
10.47
10.11
10.11
10.11
-2.79%
3,661
0.63
Dec 01, 2025
10.62
10.62
10.30
10.40
10.40
+0.48%
4,269
0.74
Nov 28, 2025
10.82
10.82
10.35
10.35
10.35
-4.43%
4,097
0.71
Nov 26, 2025
10.72
10.83
10.50
10.83
10.83
+2.27%
10,175
1.80
Nov 25, 2025
10.07
10.85
10.07
10.59
10.59
+4.33%
8,237
1.48
Nov 24, 2025
10.61
10.65
10.15
10.15
10.15
-4.34%
5,656
1.03
Nov 21, 2025
10.02
10.61
10.02
10.61
10.61
+1.05%
7,887
1.46
Nov 20, 2025
10.38
10.95
10.26
10.50
10.50
+1.84%
4,866
0.91
Nov 19, 2025
10.26
10.51
10.24
10.31
10.31
+0.83%
2,647
0.49
Nov 18, 2025
10.48
10.65
10.30
10.30
10.22
-0.23%
5,244
0.98
Nov 17, 2025
10.57
10.68
10.40
10.40
10.32
-0.32%
2,845
0.53
Nov 14, 2025
10.56
10.57
10.28
10.51
10.43
-0.87%
1,552
0.29
Nov 13, 2025
10.74
10.79
10.41
10.68
10.60
+0.45%
5,470
1.03
Nov 12, 2025
10.95
11.14
10.71
10.71
10.63
-0.65%
3,791
0.72
Nov 11, 2025
10.89
11.05
10.26
10.86
10.78
+1.39%
8,423
1.63
Nov 10, 2025
10.43
11.00
10.43
10.79
10.71
+3.72%
12,287
2.46
Nov 07, 2025
9.77
10.89
9.77
10.48
10.40
+4.22%
18,034
3.81
Nov 06, 2025
10.20
10.40
10.05
10.13
10.06
-0.34%
5,857
1.25
Nov 05, 2025
10.40
10.60
9.94
10.24
10.16
+2.13%
38,990
9.24
Nov 04, 2025
10.50
10.50
10.05
10.10
10.03
+2.57%
8,577
2.09
Rows: