Education
About Us
Working with TipRanks
Follow Us
Crawford & Company B (CRD.B)
NYSE:CRD.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
10.11
10.80
10.11
10.75
10.75
+1.90%
4,546
0.81
Dec 16, 2025
10.66
10.72
10.55
10.55
10.55
0.00%
1,810
0.32
Dec 15, 2025
10.82
10.90
10.55
10.55
10.55
-1.49%
2,116
0.37
Dec 12, 2025
10.30
10.74
10.04
10.71
10.71
+3.18%
4,165
0.73
Dec 11, 2025
10.10
10.54
10.10
10.38
10.38
+2.77%
1,563
0.27
Dec 10, 2025
10.03
10.45
10.03
10.10
10.10
0.00%
7,547
1.31
Dec 09, 2025
10.30
10.30
10.10
10.10
10.10
+0.20%
2,304
0.40
Dec 08, 2025
10.26
10.40
10.03
10.08
10.08
-2.89%
4,322
0.74
Dec 05, 2025
10.53
10.65
10.19
10.38
10.38
-2.44%
7,670
1.33
Dec 04, 2025
10.26
10.64
10.15
10.64
10.64
+5.03%
5,010
0.87
Dec 03, 2025
10.22
10.30
10.13
10.13
10.13
+0.20%
1,565
0.27
Dec 02, 2025
10.47
10.47
10.11
10.11
10.11
-2.79%
3,661
0.63
Dec 01, 2025
10.62
10.62
10.30
10.40
10.40
+0.48%
4,269
0.74
Nov 28, 2025
10.82
10.82
10.35
10.35
10.35
-4.43%
4,097
0.71
Nov 26, 2025
10.72
10.83
10.50
10.83
10.83
+2.27%
10,175
1.80
Nov 25, 2025
10.07
10.85
10.07
10.59
10.59
+4.33%
8,237
1.48
Nov 24, 2025
10.61
10.65
10.15
10.15
10.15
-4.34%
5,656
1.03
Nov 21, 2025
10.02
10.61
10.02
10.61
10.61
+1.05%
7,887
1.46
Nov 20, 2025
10.38
10.95
10.26
10.50
10.50
+1.84%
4,866
0.91
Nov 19, 2025
10.26
10.51
10.24
10.31
10.31
+0.83%
2,647
0.49
Nov 18, 2025
10.48
10.65
10.30
10.30
10.22
-0.23%
5,244
0.98
Nov 17, 2025
10.57
10.68
10.40
10.40
10.32
-0.32%
2,845
0.53
Nov 14, 2025
10.56
10.57
10.28
10.51
10.43
-0.87%
1,552
0.29
Nov 13, 2025
10.74
10.79
10.41
10.68
10.60
+0.45%
5,470
1.03
Nov 12, 2025
10.95
11.14
10.71
10.71
10.63
-0.65%
3,791
0.72
Nov 11, 2025
10.89
11.05
10.26
10.86
10.78
+1.39%
8,423
1.63
Nov 10, 2025
10.43
11.00
10.43
10.79
10.71
+3.72%
12,287
2.46
Nov 07, 2025
9.77
10.89
9.77
10.48
10.40
+4.22%
18,034
3.81
Nov 06, 2025
10.20
10.40
10.05
10.13
10.06
-0.34%
5,857
1.25
Nov 05, 2025
10.40
10.60
9.94
10.24
10.16
+2.13%
38,990
9.24
Nov 04, 2025
10.50
10.50
10.05
10.10
10.03
+2.57%
8,577
2.09
Nov 03, 2025
10.02
10.02
9.80
9.92
9.85
-0.46%
5,360
1.29
Oct 31, 2025
9.70
10.06
9.69
10.04
9.97
+2.68%
6,591
1.62
Oct 30, 2025
9.90
9.98
9.80
9.85
9.78
-1.36%
7,131
1.78
Oct 29, 2025
10.00
10.14
9.98
10.06
9.99
+1.96%
1,757
0.44
Oct 28, 2025
9.94
10.05
9.83
9.94
9.87
-0.16%
0
0.00
Oct 27, 2025
10.02
10.29
9.97
10.03
9.96
-0.84%
4,122
1.04
Oct 24, 2025
10.15
10.20
10.09
10.19
10.12
+1.43%
2,643
0.67
Oct 23, 2025
10.11
10.22
10.11
10.12
10.05
-0.05%
3,049
0.78
Oct 22, 2025
10.06
10.20
9.97
10.20
10.12
+2.45%
7,443
1.92
Oct 21, 2025
9.97
10.16
9.97
10.03
9.96
-0.26%
3,678
0.96
Oct 20, 2025
9.82
10.13
9.82
10.13
10.06
+2.35%
3,589
0.93
Oct 17, 2025
9.75
9.99
9.75
9.97
9.90
+1.25%
3,011
0.78
Oct 16, 2025
10.08
10.13
9.83
9.92
9.85
-0.76%
3,562
0.94
Oct 15, 2025
10.04
10.27
9.76
10.07
10.00
+1.04%
4,382
1.15
Oct 14, 2025
9.67
10.22
9.67
10.04
9.97
+3.94%
8,885
2.39
Oct 13, 2025
9.84
10.24
9.73
9.73
9.66
+0.12%
3,964
1.07
Oct 10, 2025
9.94
10.07
9.75
9.79
9.72
-0.68%
5,378
1.48
Oct 09, 2025
9.79
9.96
9.58
9.93
9.86
+0.84%
1,939
0.53
Oct 08, 2025
9.78
9.93
9.63
9.92
9.85
+4.02%
3,311
0.90
Rows: