Crawford & Company B (CRD.B)
NYSE:CRD.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.28
10.60
10.20
10.20
10.20
+0.10%
5,334
0.24
Apr 06, 2026
10.02
10.44
10.01
10.19
10.19
+0.49%
4,966
0.22
Apr 03, 2026
10.02
10.30
9.74
10.14
10.14
0.00%
0
0.00
Apr 02, 2026
10.02
10.30
9.74
10.14
10.14
+0.30%
1,413
0.06
Apr 01, 2026
9.74
10.11
9.74
10.11
10.11
-0.30%
1,147
0.05
Mar 31, 2026
9.94
10.29
9.80
10.14
10.14
+0.60%
5,352
0.24
Mar 30, 2026
9.84
10.11
9.84
10.08
10.08
+3.70%
1,888
0.08
Mar 27, 2026
9.74
9.74
9.64
9.72
9.72
-0.92%
1,399
0.06
Mar 26, 2026
9.73
9.94
9.72
9.81
9.81
0.00%
2,920
0.13
Mar 25, 2026
9.78
10.01
9.78
9.81
9.81
0.00%
1,255
0.05
Mar 24, 2026
10.10
10.13
9.81
9.81
9.81
-2.87%
9,111
0.40
Mar 23, 2026
9.64
10.20
9.64
10.10
10.10
-1.75%
4,451
0.19
Mar 20, 2026
9.53
10.29
9.22
10.28
10.28
+8.78%
49,818
2.25
Mar 19, 2026
9.48
9.48
9.30
9.45
9.45
+0.75%
2,429
0.11
Mar 18, 2026
9.64
9.64
9.38
9.38
9.38
-2.19%
1,727
0.08
Mar 17, 2026
9.42
9.74
9.42
9.59
9.59
-0.83%
5,498
0.25
Mar 16, 2026
9.87
9.87
9.40
9.67
9.67
+1.47%
6,318
0.28
Mar 13, 2026
9.72
9.99
9.46
9.53
9.53
-0.83%
6,170
0.28
Mar 12, 2026
9.51
9.61
9.49
9.61
9.61
-0.52%
2,487
0.11
Mar 11, 2026
9.95
9.98
9.64
9.66
9.66
-2.72%
12,340
0.56
Mar 10, 2026
9.92
10.24
9.92
9.93
9.93
-0.50%
9,549
0.44
Mar 09, 2026
10.52
10.59
9.90
9.98
9.98
-5.22%
12,725
0.58
Mar 06, 2026
10.60
10.62
10.34
10.53
10.53
+0.19%
8,525
0.39
Mar 05, 2026
10.38
10.59
10.32
10.51
10.51
+0.57%
7,840
0.36
Mar 04, 2026
10.16
10.60
10.16
10.45
10.45
+3.57%
5,568
0.26
Mar 03, 2026
9.96
10.22
9.63
10.09
10.09
-0.10%
7,645
0.35
Mar 02, 2026
10.40
10.64
9.92
10.10
10.10
+1.61%
6,300
0.29
Feb 27, 2026
9.78
10.32
9.78
9.94
9.94
-2.26%
4,570
0.21
Feb 26, 2026
9.78
10.24
9.77
10.17
10.17
+0.99%
5,442
0.25
Feb 25, 2026
9.68
10.24
9.59
10.07
10.07
+3.71%
10,459
0.49
Feb 24, 2026
9.85
10.11
9.68
9.71
9.71
-1.22%
17,203
0.81
Feb 23, 2026
10.13
10.14
9.82
9.83
9.83
-5.34%
4,591
0.22
Feb 20, 2026
10.30
10.64
10.30
10.46
10.38
+0.38%
5,750
0.27
Feb 19, 2026
10.47
10.47
10.32
10.42
10.35
-0.57%
3,046
0.14
Feb 18, 2026
10.49
10.56
10.39
10.48
10.40
-0.67%
10,755
0.50
Feb 17, 2026
9.84
10.77
9.80
10.55
10.47
-0.19%
11,456
0.54
Feb 16, 2026
10.23
10.57
9.99
10.57
10.49
0.00%
0
0.00
Feb 13, 2026
10.23
10.57
9.99
10.57
10.49
+2.13%
9,209
0.43
Feb 12, 2026
10.46
10.55
10.19
10.35
10.28
+0.77%
10,754
0.51
Feb 11, 2026
10.47
10.80
10.24
10.27
10.20
-2.65%
18,194
0.88
Feb 10, 2026
10.14
10.87
10.09
10.55
10.47
-0.84%
41,578
2.06
Feb 09, 2026
11.56
11.68
10.17
10.64
10.56
-0.09%
985,519
212.94
Feb 06, 2026
11.22
11.22
10.62
10.65
10.57
-1.25%
10,931
2.38
Feb 05, 2026
10.60
11.09
10.60
10.79
10.71
+3.20%
9,021
1.94
Feb 04, 2026
10.92
10.92
10.25
10.45
10.38
-1.23%
4,585
0.94
Feb 03, 2026
10.67
10.84
10.50
10.58
10.50
+0.48%
2,590
0.53
Feb 02, 2026
10.53
10.65
10.31
10.53
10.45
+2.23%
2,184
0.40
Jan 30, 2026
10.40
10.57
10.30
10.30
10.23
-1.44%
4,453
0.80
Jan 29, 2026
10.45
10.45
10.07
10.45
10.38
+0.78%
3,339
0.60
Jan 28, 2026
10.00
10.37
10.00
10.37
10.30
+4.12%
7,808
1.40
Rows: