Crawford & Company B (CRD.B)
NYSE:CRD.B
Want to see CRD.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
9.37
9.78
9.27
9.67
9.67
+1.90%
2,031
0.27
May 15, 2026
9.37
9.77
9.37
9.49
9.49
+0.32%
5,710
0.75
May 14, 2026
9.63
9.90
9.24
9.46
9.46
-2.77%
23,766
3.29
May 13, 2026
9.45
9.73
9.45
9.73
9.73
+2.42%
3,887
0.53
May 12, 2026
9.91
9.91
9.50
9.50
9.50
+0.11%
3,739
0.50
May 11, 2026
9.27
9.74
9.27
9.49
9.49
+1.39%
8,024
1.06
May 08, 2026
9.22
9.65
8.90
9.36
9.36
-0.11%
2,493
0.30
May 07, 2026
9.23
9.55
8.78
9.37
9.37
+0.11%
6,662
0.28
May 06, 2026
8.99
9.73
8.89
9.36
9.36
+3.77%
17,311
0.73
May 05, 2026
9.00
9.73
9.00
9.02
9.02
-4.85%
8,901
0.38
May 04, 2026
9.62
10.00
9.48
9.48
9.48
-1.25%
9,337
0.40
May 01, 2026
10.69
10.69
9.60
9.60
9.60
-4.29%
1,980
0.08
Apr 30, 2026
10.13
10.31
10.03
10.03
10.03
-3.09%
2,051
0.09
Apr 29, 2026
10.18
10.41
10.17
10.35
10.35
+1.27%
2,429
0.10
Apr 28, 2026
9.68
10.54
9.68
10.22
10.22
+5.80%
11,119
0.47
Apr 27, 2026
9.86
10.03
9.66
9.66
9.66
-2.82%
6,043
0.26
Apr 24, 2026
10.03
10.38
9.47
9.94
9.94
+0.51%
8,204
0.35
Apr 23, 2026
10.05
10.21
9.87
9.89
9.89
-1.59%
3,334
0.14
Apr 22, 2026
10.10
10.17
9.77
10.05
10.05
+0.50%
4,065
0.17
Apr 21, 2026
10.28
10.28
9.95
10.00
10.00
+0.91%
2,741
0.12
Apr 20, 2026
10.16
10.27
9.91
9.91
9.91
-1.59%
2,705
0.11
Apr 17, 2026
9.86
10.29
9.86
10.07
10.07
-0.20%
1,442
0.06
Apr 16, 2026
9.67
10.09
9.67
10.09
10.09
+0.80%
2,895
0.12
Apr 15, 2026
9.97
10.15
9.93
10.01
10.01
+1.93%
6,282
0.27
Apr 14, 2026
9.80
10.08
9.55
9.82
9.82
+0.20%
26,768
1.15
Apr 13, 2026
10.37
10.59
9.65
9.80
9.80
-3.64%
41,546
1.83
Apr 10, 2026
10.21
10.31
10.17
10.17
10.17
-3.51%
2,235
0.10
Apr 09, 2026
10.27
10.56
10.22
10.54
10.54
+0.76%
4,960
0.22
Apr 08, 2026
10.42
10.50
10.18
10.46
10.46
+2.55%
5,892
0.26
Apr 07, 2026
10.28
10.60
10.20
10.20
10.20
+0.10%
5,334
0.24
Apr 06, 2026
10.02
10.44
10.01
10.19
10.19
+0.49%
4,966
0.22
Apr 03, 2026
10.02
10.30
9.74
10.14
10.14
0.00%
0
0.00
Apr 02, 2026
10.02
10.30
9.74
10.14
10.14
+0.30%
1,413
0.06
Apr 01, 2026
9.74
10.11
9.74
10.11
10.11
-0.30%
1,147
0.05
Mar 31, 2026
9.94
10.29
9.80
10.14
10.14
+0.60%
5,352
0.24
Mar 30, 2026
9.84
10.11
9.84
10.08
10.08
+3.70%
1,888
0.08
Mar 27, 2026
9.74
9.74
9.64
9.72
9.72
-0.92%
1,399
0.06
Mar 26, 2026
9.73
9.94
9.72
9.81
9.81
0.00%
2,920
0.13
Mar 25, 2026
9.78
10.01
9.78
9.81
9.81
0.00%
1,255
0.05
Mar 24, 2026
10.10
10.13
9.81
9.81
9.81
-2.87%
9,111
0.40
Mar 23, 2026
9.64
10.20
9.64
10.10
10.10
-1.75%
4,451
0.19
Mar 20, 2026
9.53
10.29
9.22
10.28
10.28
+8.78%
49,818
2.25
Mar 19, 2026
9.48
9.48
9.30
9.45
9.45
+0.75%
2,429
0.11
Mar 18, 2026
9.64
9.64
9.38
9.38
9.38
-2.19%
1,727
0.08
Mar 17, 2026
9.42
9.74
9.42
9.59
9.59
-0.83%
5,498
0.25
Mar 16, 2026
9.87
9.87
9.40
9.67
9.67
+1.47%
6,318
0.28
Mar 13, 2026
9.72
9.99
9.46
9.53
9.53
-0.83%
6,170
0.28
Mar 12, 2026
9.51
9.61
9.49
9.61
9.61
-0.52%
2,487
0.11
Mar 11, 2026
9.95
9.98
9.64
9.66
9.66
-2.72%
12,340
0.56
Mar 10, 2026
9.92
10.24
9.92
9.93
9.93
-0.50%
9,549
0.44
Rows: