Crawford & Company B (CRD.B)
NYSE:CRD.B
Want to see CRD.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
10.16
10.36
9.50
9.91
9.91
-3.88%
7,337
1.08
Jun 05, 2026
10.31
10.34
10.31
10.31
10.31
-0.96%
874
0.13
Jun 04, 2026
9.97
10.48
9.97
10.41
10.41
+4.20%
3,969
0.56
Jun 03, 2026
9.99
10.48
9.99
9.99
9.99
-0.79%
3,640
0.51
Jun 02, 2026
10.05
10.21
9.86
10.07
10.07
+0.10%
13,460
1.90
Jun 01, 2026
9.87
10.29
9.56
10.06
10.06
+0.30%
5,172
0.73
May 29, 2026
9.91
10.25
9.79
10.03
10.03
-1.33%
9,517
1.35
May 28, 2026
10.30
10.48
10.24
10.24
10.17
-0.87%
3,398
0.48
May 27, 2026
10.26
10.33
10.26
10.33
10.25
+0.20%
5,812
0.82
May 26, 2026
10.48
10.51
10.25
10.31
10.23
-0.39%
10,229
1.46
May 25, 2026
9.92
10.35
9.92
10.35
10.27
0.00%
0
0.00
May 22, 2026
9.92
10.35
9.92
10.35
10.27
+0.20%
937
0.13
May 21, 2026
9.69
10.34
9.69
10.33
10.25
+4.88%
5,219
0.70
May 20, 2026
9.86
9.97
9.52
9.85
9.78
+3.90%
7,565
1.02
May 19, 2026
9.58
10.00
9.48
9.48
9.41
-1.97%
5,219
0.71
May 18, 2026
9.37
9.78
9.27
9.67
9.60
+1.90%
2,030
0.27
May 15, 2026
9.37
9.77
9.37
9.49
9.42
+0.32%
5,710
0.75
May 14, 2026
9.63
9.90
9.24
9.46
9.39
-2.77%
23,766
3.29
May 13, 2026
9.45
9.73
9.45
9.73
9.66
+2.42%
3,887
0.53
May 12, 2026
9.91
9.91
9.50
9.50
9.43
+0.11%
3,739
0.50
May 11, 2026
9.27
9.74
9.27
9.49
9.42
+1.39%
8,024
1.06
May 08, 2026
9.22
9.65
8.90
9.36
9.29
-0.11%
2,493
0.30
May 07, 2026
9.23
9.55
8.78
9.37
9.30
+0.11%
6,662
0.28
May 06, 2026
8.99
9.73
8.89
9.36
9.29
+3.78%
17,311
0.73
May 05, 2026
9.00
9.73
9.00
9.02
8.95
-4.86%
8,901
0.38
May 04, 2026
9.62
10.00
9.48
9.48
9.41
-1.25%
9,337
0.40
May 01, 2026
10.69
10.69
9.60
9.60
9.53
-4.29%
1,980
0.08
Apr 30, 2026
10.13
10.31
10.03
10.03
9.96
-3.10%
2,051
0.09
Apr 29, 2026
10.18
10.41
10.17
10.35
10.27
+1.27%
2,429
0.10
Apr 28, 2026
9.68
10.54
9.68
10.22
10.15
+5.80%
11,119
0.47
Apr 27, 2026
9.86
10.03
9.66
9.66
9.59
-2.82%
6,043
0.26
Apr 24, 2026
10.03
10.38
9.47
9.94
9.87
+0.51%
8,204
0.35
Apr 23, 2026
10.05
10.21
9.87
9.89
9.82
-1.59%
3,334
0.14
Apr 22, 2026
10.10
10.17
9.77
10.05
9.98
+0.50%
4,065
0.17
Apr 21, 2026
10.28
10.28
9.95
10.00
9.93
+0.90%
2,741
0.12
Apr 20, 2026
10.16
10.27
9.91
9.91
9.84
-1.59%
2,705
0.11
Apr 17, 2026
9.86
10.29
9.86
10.07
10.00
-0.20%
1,442
0.06
Apr 16, 2026
9.67
10.09
9.67
10.09
10.02
+0.81%
2,895
0.12
Apr 15, 2026
9.97
10.15
9.93
10.01
9.94
+1.93%
6,282
0.27
Apr 14, 2026
9.80
10.08
9.55
9.82
9.75
+0.21%
26,768
1.15
Apr 13, 2026
10.37
10.59
9.65
9.80
9.73
-3.64%
41,546
1.83
Apr 10, 2026
10.21
10.31
10.17
10.17
10.10
-3.51%
2,235
0.10
Apr 09, 2026
10.27
10.56
10.22
10.54
10.46
+0.76%
4,960
0.22
Apr 08, 2026
10.42
10.50
10.18
10.46
10.38
+2.55%
6,183
0.27
Apr 07, 2026
10.28
10.60
10.20
10.20
10.13
+0.10%
5,334
0.24
Apr 06, 2026
10.02
10.44
10.01
10.19
10.12
+0.50%
4,966
0.22
Apr 03, 2026
10.02
10.30
9.74
10.14
10.07
0.00%
0
0.00
Apr 02, 2026
10.02
10.30
9.74
10.14
10.07
+0.30%
1,413
0.06
Apr 01, 2026
9.74
10.11
9.74
10.11
10.04
-0.30%
1,147
0.05
Mar 31, 2026
9.94
10.29
9.80
10.14
10.07
+0.59%
5,352
0.24
Rows: