Education
About Us
Working with TipRanks
Follow Us
Crawford & Company B (CRD.B)
NYSE:CRD.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
9.87
9.87
9.40
9.67
9.67
+1.47%
6,318
0.28
Mar 13, 2026
9.72
9.99
9.46
9.53
9.53
-0.83%
6,170
0.28
Mar 12, 2026
9.51
9.61
9.49
9.61
9.61
-0.52%
2,487
0.11
Mar 11, 2026
9.95
9.98
9.64
9.66
9.66
-2.72%
12,340
0.56
Mar 10, 2026
9.92
10.24
9.92
9.93
9.93
-0.50%
9,549
0.44
Mar 09, 2026
10.52
10.59
9.90
9.98
9.98
-5.22%
12,725
0.58
Mar 06, 2026
10.60
10.62
10.34
10.53
10.53
+0.19%
8,525
0.39
Mar 05, 2026
10.38
10.59
10.32
10.51
10.51
+0.57%
7,840
0.36
Mar 04, 2026
10.16
10.60
10.16
10.45
10.45
+3.57%
5,568
0.26
Mar 03, 2026
9.96
10.22
9.63
10.09
10.09
-0.10%
7,645
0.35
Mar 02, 2026
10.40
10.64
9.92
10.10
10.10
+1.61%
6,300
0.29
Feb 27, 2026
9.78
10.32
9.78
9.94
9.94
-2.26%
4,570
0.21
Feb 26, 2026
9.78
10.24
9.77
10.17
10.17
+0.99%
5,442
0.25
Feb 25, 2026
9.68
10.24
9.59
10.07
10.07
+3.71%
10,459
0.49
Feb 24, 2026
9.85
10.11
9.68
9.71
9.71
-1.22%
17,203
0.81
Feb 23, 2026
10.13
10.14
9.82
9.83
9.83
-5.34%
4,591
0.22
Feb 20, 2026
10.30
10.64
10.30
10.46
10.38
+0.38%
5,750
0.27
Feb 19, 2026
10.47
10.47
10.32
10.42
10.35
-0.57%
3,046
0.14
Feb 18, 2026
10.49
10.56
10.39
10.48
10.40
-0.67%
10,755
0.50
Feb 17, 2026
9.84
10.77
9.80
10.55
10.47
-0.19%
11,456
0.54
Feb 16, 2026
10.23
10.57
9.99
10.57
10.49
0.00%
0
0.00
Feb 13, 2026
10.23
10.57
9.99
10.57
10.49
+2.13%
9,209
0.43
Feb 12, 2026
10.46
10.55
10.19
10.35
10.28
+0.77%
10,754
0.51
Feb 11, 2026
10.47
10.80
10.24
10.27
10.20
-2.65%
18,194
0.88
Feb 10, 2026
10.14
10.87
10.09
10.55
10.47
-0.84%
41,578
2.06
Feb 09, 2026
11.56
11.68
10.17
10.64
10.56
-0.09%
985,519
212.94
Feb 06, 2026
11.22
11.22
10.62
10.65
10.57
-1.25%
10,931
2.38
Feb 05, 2026
10.60
11.09
10.60
10.79
10.71
+3.20%
9,021
1.94
Feb 04, 2026
10.92
10.92
10.25
10.45
10.38
-1.23%
4,585
0.94
Feb 03, 2026
10.67
10.84
10.50
10.58
10.50
+0.48%
2,590
0.53
Feb 02, 2026
10.53
10.65
10.31
10.53
10.45
+2.23%
2,184
0.40
Jan 30, 2026
10.40
10.57
10.30
10.30
10.23
-1.44%
4,453
0.80
Jan 29, 2026
10.45
10.45
10.07
10.45
10.38
+0.78%
3,339
0.60
Jan 28, 2026
10.00
10.37
10.00
10.37
10.30
+4.12%
7,808
1.40
Jan 27, 2026
10.74
10.74
9.96
9.96
9.89
-0.89%
2,804
0.50
Jan 26, 2026
10.13
10.43
10.05
10.05
9.98
-4.93%
9,308
1.69
Jan 23, 2026
10.30
10.57
10.18
10.57
10.49
-0.10%
3,393
0.62
Jan 22, 2026
10.70
11.17
10.50
10.58
10.50
+2.13%
11,066
2.07
Jan 21, 2026
10.69
10.69
10.21
10.36
10.29
-0.10%
2,567
0.48
Jan 20, 2026
10.30
10.52
10.23
10.37
10.30
-2.35%
7,767
1.47
Jan 19, 2026
10.85
10.87
10.40
10.62
10.54
0.00%
0
0.00
Jan 16, 2026
10.85
10.87
10.40
10.62
10.54
-0.19%
2,607
0.48
Jan 15, 2026
10.80
10.82
10.51
10.64
10.56
-0.47%
4,210
0.78
Jan 14, 2026
10.70
10.70
10.41
10.69
10.61
+0.19%
2,520
0.47
Jan 13, 2026
10.94
10.94
10.40
10.67
10.59
-1.93%
7,839
1.47
Jan 12, 2026
10.16
10.88
10.16
10.88
10.80
+3.12%
1,488
0.28
Jan 09, 2026
10.74
10.74
10.31
10.55
10.47
-1.03%
3,298
0.60
Jan 08, 2026
10.35
10.67
10.17
10.66
10.58
+3.00%
6,949
1.28
Jan 07, 2026
10.45
10.70
10.06
10.35
10.28
+0.10%
6,753
1.25
Jan 06, 2026
10.32
10.40
10.30
10.34
10.27
+0.10%
2,639
0.49
Rows: