Crawford & Company A (CRD.A)
NYSE:CRD.A
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.43
10.80
10.35
10.64
10.64
+0.85%
28,347
0.52
Apr 08, 2026
10.56
10.67
10.27
10.55
10.55
+2.83%
46,415
0.85
Apr 07, 2026
10.36
10.38
10.22
10.26
10.26
+0.10%
38,614
0.71
Apr 06, 2026
10.18
10.51
10.12
10.25
10.25
+0.49%
57,778
1.06
Apr 03, 2026
9.98
10.34
9.80
10.20
10.20
0.00%
0
0.00
Apr 02, 2026
9.98
10.34
9.80
10.20
10.20
+0.69%
35,357
0.64
Apr 01, 2026
9.98
10.21
9.85
10.13
10.13
+1.60%
42,821
0.77
Mar 31, 2026
10.04
10.24
9.84
9.97
9.97
-0.20%
73,802
1.36
Mar 30, 2026
9.65
10.11
9.40
9.99
9.99
+4.17%
56,581
1.05
Mar 27, 2026
9.69
9.80
9.40
9.59
9.59
-2.24%
46,986
0.87
Mar 26, 2026
9.52
9.85
9.52
9.81
9.81
+1.66%
35,804
0.66
Mar 25, 2026
9.79
9.85
9.61
9.65
9.65
-1.33%
42,467
0.78
Mar 24, 2026
9.63
9.86
9.52
9.78
9.78
+1.56%
48,349
0.90
Mar 23, 2026
9.80
10.00
9.50
9.63
9.63
-1.13%
158,086
3.06
Mar 20, 2026
9.39
9.92
9.20
9.74
9.74
+4.06%
173,889
3.48
Mar 19, 2026
9.22
9.43
9.17
9.36
9.36
+0.75%
41,186
0.82
Mar 18, 2026
9.45
9.46
9.29
9.29
9.29
-2.42%
47,978
0.90
Mar 17, 2026
9.59
9.60
9.36
9.52
9.52
-0.21%
62,010
1.16
Mar 16, 2026
9.62
9.94
9.42
9.54
9.54
+0.74%
63,729
1.17
Mar 13, 2026
9.70
9.70
9.36
9.47
9.47
-0.94%
60,556
1.10
Mar 12, 2026
9.34
9.63
9.34
9.56
9.56
+0.10%
64,425
1.17
Mar 11, 2026
9.70
9.83
9.51
9.55
9.55
-2.55%
48,502
0.87
Mar 10, 2026
9.95
10.16
9.80
9.80
9.80
-2.49%
85,274
1.49
Mar 09, 2026
10.47
10.99
9.86
10.05
10.05
-4.56%
81,320
1.41
Mar 06, 2026
10.62
10.99
10.29
10.53
10.53
-2.05%
92,362
1.62
Mar 05, 2026
10.67
10.94
10.60
10.75
10.75
-0.46%
57,814
1.01
Mar 04, 2026
10.47
10.91
10.47
10.80
10.80
+3.65%
42,593
0.75
Mar 03, 2026
10.00
10.53
9.98
10.42
10.42
-4.75%
52,044
0.91
Mar 02, 2026
10.51
11.12
10.26
10.94
10.94
+1.67%
46,380
0.81
Feb 27, 2026
10.79
10.91
10.62
10.76
10.76
-1.01%
34,970
0.61
Feb 26, 2026
10.77
11.11
10.74
10.87
10.87
+1.97%
17,029
0.29
Feb 25, 2026
10.58
10.85
10.47
10.66
10.66
+2.01%
47,495
0.82
Feb 24, 2026
10.50
10.83
10.20
10.45
10.45
-0.38%
63,085
1.11
Feb 23, 2026
10.70
10.70
10.48
10.49
10.49
-2.46%
44,825
0.79
Feb 20, 2026
10.83
11.18
10.71
10.83
10.76
+0.28%
38,754
0.68
Feb 19, 2026
10.69
11.03
10.55
10.80
10.73
-0.19%
32,508
0.52
Feb 18, 2026
10.78
11.11
10.73
10.82
10.75
+0.75%
41,904
0.66
Feb 17, 2026
10.66
11.04
10.61
10.74
10.67
+1.22%
47,816
0.75
Feb 16, 2026
10.46
10.87
10.37
10.61
10.54
0.00%
0
0.00
Feb 13, 2026
10.46
10.87
10.37
10.61
10.54
+0.85%
35,710
0.56
Feb 12, 2026
10.57
10.68
10.35
10.52
10.45
-0.66%
55,725
0.87
Feb 11, 2026
11.01
11.07
10.58
10.59
10.52
-3.47%
87,302
1.37
Feb 10, 2026
10.93
11.11
10.67
10.97
10.89
+0.65%
59,756
0.95
Feb 09, 2026
10.88
11.14
10.80
10.90
10.82
+0.92%
86,290
1.37
Feb 06, 2026
10.98
11.25
10.80
10.80
10.73
-1.55%
85,849
1.38
Feb 05, 2026
10.88
11.11
10.88
10.97
10.89
+1.21%
34,755
0.54
Feb 04, 2026
10.99
11.10
10.81
10.84
10.76
-1.37%
52,824
0.82
Feb 03, 2026
11.11
11.17
10.86
10.99
10.91
-1.17%
44,763
0.70
Feb 02, 2026
10.85
11.19
10.85
11.12
11.04
+2.49%
50,928
0.79
Jan 30, 2026
10.59
10.89
10.52
10.85
10.77
+2.07%
58,378
0.91
Rows: