Education
About Us
Working with TipRanks
Follow Us
Crawford & Company A (CRD.A)
NYSE:CRD.A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.70
11.94
11.59
11.75
11.75
+0.17%
62,968
0.95
Dec 22, 2025
11.60
11.84
11.60
11.73
11.73
+1.30%
56,968
0.86
Dec 19, 2025
11.45
11.77
11.19
11.58
11.58
+0.78%
260,924
4.16
Dec 18, 2025
11.24
11.68
11.24
11.49
11.49
+3.05%
58,057
0.90
Dec 17, 2025
11.35
11.36
10.89
11.15
11.15
-2.02%
125,851
2.00
Dec 16, 2025
11.23
11.58
11.12
11.38
11.38
+1.43%
82,275
1.30
Dec 15, 2025
11.31
11.59
11.20
11.22
11.22
-0.62%
80,436
1.28
Dec 12, 2025
11.15
11.44
11.03
11.29
11.29
+2.92%
76,488
1.23
Dec 11, 2025
10.98
11.29
10.81
10.97
10.97
+1.01%
184,496
3.09
Dec 10, 2025
10.66
11.03
10.61
10.86
10.86
+1.02%
105,037
1.78
Dec 09, 2025
10.75
10.98
10.58
10.75
10.75
+1.13%
64,798
1.10
Dec 08, 2025
11.13
11.13
10.60
10.63
10.63
-3.36%
65,104
1.10
Dec 05, 2025
10.99
11.15
10.96
11.00
11.00
-0.36%
36,054
0.61
Dec 04, 2025
11.01
11.32
10.96
11.04
11.04
+0.82%
42,823
0.72
Dec 03, 2025
10.83
11.00
10.64
10.95
10.95
+0.74%
78,392
1.31
Dec 02, 2025
11.10
11.10
10.78
10.87
10.87
-0.55%
54,558
0.90
Dec 01, 2025
11.09
11.34
10.93
10.93
10.93
-2.24%
40,427
0.67
Nov 28, 2025
11.29
11.34
11.03
11.18
11.18
-1.15%
39,052
0.63
Nov 26, 2025
11.38
11.44
11.25
11.31
11.31
-1.14%
39,476
0.64
Nov 25, 2025
11.08
11.52
11.01
11.44
11.44
+4.76%
68,384
1.12
Nov 24, 2025
11.08
11.22
10.83
10.92
10.92
-2.15%
355,522
6.24
Nov 21, 2025
11.02
11.21
10.97
11.16
11.16
+1.27%
108,034
1.92
Nov 20, 2025
11.13
11.42
10.94
11.02
11.02
+0.27%
46,284
0.82
Nov 19, 2025
11.06
11.20
10.98
10.99
10.99
-0.23%
38,797
0.67
Nov 18, 2025
11.15
11.20
11.01
11.09
11.02
+0.68%
42,244
0.73
Nov 17, 2025
11.10
11.27
11.02
11.09
11.02
-0.74%
54,795
0.95
Nov 14, 2025
11.22
11.27
11.00
11.25
11.17
+0.51%
46,503
0.80
Nov 13, 2025
11.30
11.48
11.18
11.27
11.19
-1.16%
35,822
0.62
Nov 12, 2025
11.48
11.83
10.90
11.48
11.40
>-0.01%
70,918
1.23
Nov 11, 2025
11.29
11.60
11.14
11.56
11.48
+2.36%
44,846
0.77
Nov 10, 2025
11.25
11.61
11.01
11.37
11.29
+2.12%
147,401
2.56
Nov 07, 2025
11.08
11.29
11.03
11.21
11.13
+2.23%
57,369
0.98
Nov 06, 2025
11.25
11.32
11.00
11.04
10.96
-0.93%
34,166
0.58
Nov 05, 2025
11.05
11.31
11.00
11.22
11.14
+2.42%
90,450
1.53
Nov 04, 2025
11.20
11.41
11.02
11.03
10.96
+1.98%
32,594
0.54
Nov 03, 2025
10.75
10.94
10.58
10.89
10.82
+1.25%
37,184
0.61
Oct 31, 2025
10.70
10.99
10.70
10.83
10.76
+0.78%
39,939
0.65
Oct 30, 2025
10.82
11.02
10.79
10.82
10.75
+0.32%
33,173
0.54
Oct 29, 2025
10.70
11.04
10.70
10.86
10.79
+1.15%
46,766
0.76
Oct 28, 2025
10.85
10.94
10.81
10.81
10.74
-0.42%
19,347
0.31
Oct 27, 2025
11.19
11.19
10.81
10.93
10.86
-1.48%
55,331
0.90
Oct 24, 2025
11.15
11.21
10.98
11.17
11.09
+2.15%
25,095
0.41
Oct 23, 2025
11.11
11.11
10.94
11.01
10.94
-0.22%
28,543
0.46
Oct 22, 2025
10.81
11.15
10.80
11.11
11.03
+3.76%
50,232
0.82
Oct 21, 2025
10.80
11.07
10.76
10.78
10.71
-1.33%
77,642
1.28
Oct 20, 2025
10.71
11.08
10.71
11.00
10.92
+4.09%
38,793
0.64
Oct 17, 2025
10.70
10.87
10.58
10.64
10.57
+0.03%
86,900
1.45
Oct 16, 2025
10.78
10.78
10.38
10.71
10.64
-0.34%
49,815
0.83
Oct 15, 2025
10.90
10.98
10.64
10.82
10.75
-0.06%
35,091
0.59
Oct 14, 2025
10.54
11.09
10.54
10.90
10.83
+2.38%
42,184
0.70
Rows: