Want to see CRD.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
11.36
11.54
11.14
11.38
11.38
-0.44%
23,046
0.37
Jul 01, 2026
11.34
11.75
11.34
11.43
11.43
+1.42%
48,184
0.77
Jun 30, 2026
11.59
11.70
11.22
11.27
11.27
-3.84%
74,004
1.19
Jun 29, 2026
11.74
11.91
11.55
11.72
11.72
-1.92%
116,475
1.89
Jun 26, 2026
10.90
12.12
10.90
11.95
11.95
+8.14%
513,909
9.44
Jun 25, 2026
11.50
11.80
11.00
11.05
11.05
-4.66%
59,030
1.09
Jun 24, 2026
11.55
11.84
11.45
11.59
11.59
+0.96%
94,875
1.78
Jun 23, 2026
11.18
11.54
10.98
11.48
11.48
+4.27%
92,305
1.76
Jun 22, 2026
10.77
11.20
10.77
11.01
11.01
+1.10%
63,564
1.22
Jun 18, 2026
11.06
11.19
10.84
10.89
10.89
-0.55%
138,991
2.64
Jun 17, 2026
10.88
11.06
10.86
10.95
10.95
+0.55%
33,707
0.61
Jun 16, 2026
11.17
11.40
10.80
10.89
10.89
-1.18%
67,504
1.24
Jun 15, 2026
11.16
11.49
10.80
11.02
11.02
-1.08%
54,438
1.00
Jun 12, 2026
11.37
11.48
11.06
11.14
11.14
-0.71%
102,922
1.92
Jun 11, 2026
11.36
11.43
11.00
11.22
11.22
-0.09%
42,742
0.79
Jun 10, 2026
10.95
11.36
10.93
11.23
11.23
+3.89%
62,608
1.16
Jun 09, 2026
10.68
11.15
10.65
10.81
10.81
+1.22%
88,762
1.66
Jun 08, 2026
11.01
11.01
10.57
10.68
10.68
-2.38%
42,738
0.80
Jun 05, 2026
10.98
11.17
10.76
10.94
10.94
+0.27%
79,533
1.48
Jun 04, 2026
10.83
11.06
10.71
10.91
10.91
+2.83%
70,711
1.31
Jun 03, 2026
10.76
11.06
10.61
10.61
10.61
-2.84%
85,936
1.59
Jun 02, 2026
10.37
11.10
10.33
10.92
10.92
+4.70%
84,175
1.57
Jun 01, 2026
10.34
10.73
10.27
10.43
10.43
-0.19%
56,758
1.06
May 29, 2026
10.64
11.07
10.42
10.45
10.45
-1.09%
92,475
1.75
May 28, 2026
10.73
10.97
10.61
10.64
10.57
-1.30%
39,230
0.74
May 27, 2026
10.79
11.00
10.64
10.78
10.70
+0.28%
45,190
0.86
May 26, 2026
10.32
10.80
10.18
10.75
10.67
+3.67%
61,671
1.19
May 25, 2026
10.34
10.44
10.20
10.37
10.30
0.00%
0
0.00
May 22, 2026
10.34
10.44
10.20
10.37
10.30
-0.29%
44,261
0.83
May 21, 2026
10.20
10.46
9.90
10.40
10.33
+2.06%
49,176
0.93
May 20, 2026
9.98
10.26
9.98
10.19
10.12
+1.39%
44,339
0.84
May 19, 2026
9.97
10.25
9.97
10.05
9.98
-0.20%
40,529
0.77
May 18, 2026
10.05
10.22
9.91
10.07
10.00
+1.11%
56,165
1.07
May 15, 2026
9.93
10.19
9.78
9.96
9.89
-0.20%
45,188
0.86
May 14, 2026
10.14
10.35
9.83
9.98
9.91
-0.30%
42,199
0.81
May 13, 2026
9.80
10.06
9.80
10.01
9.94
+1.11%
135,719
2.70
May 12, 2026
9.88
10.20
9.45
9.90
9.83
-0.40%
51,583
1.02
May 11, 2026
9.97
10.26
9.80
9.94
9.87
-0.50%
108,122
2.16
May 08, 2026
9.65
10.04
9.65
9.99
9.92
+2.25%
45,764
0.91
May 07, 2026
9.75
10.03
8.89
9.77
9.70
+1.25%
55,772
1.10
May 06, 2026
9.60
9.94
9.50
9.65
9.58
+0.73%
99,253
1.96
May 05, 2026
9.94
10.21
9.57
9.58
9.51
-6.72%
35,915
0.71
May 04, 2026
10.32
10.60
10.21
10.27
10.20
-1.82%
47,894
0.95
May 01, 2026
10.32
10.67
10.22
10.46
10.39
-2.61%
26,094
0.51
Apr 30, 2026
10.65
11.08
10.65
10.74
10.66
-0.83%
48,717
0.96
Apr 29, 2026
10.88
10.98
10.79
10.83
10.75
-1.37%
43,165
0.84
Apr 28, 2026
10.68
11.03
10.58
10.98
10.90
+3.88%
30,127
0.57
Apr 27, 2026
10.74
10.76
10.47
10.57
10.50
-2.49%
24,839
0.46
Apr 24, 2026
10.64
10.91
10.62
10.84
10.76
+0.74%
38,870
0.72
Apr 23, 2026
10.82
10.94
10.61
10.76
10.68
-0.27%
13,472
0.25
Rows: