Crawford & Company A (CRD.A)
NYSE:CRD.A
Want to see CRD.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
10.98
11.17
10.76
10.94
10.94
+0.27%
79,533
1.48
Jun 04, 2026
10.83
11.06
10.71
10.91
10.91
+2.83%
70,711
1.31
Jun 03, 2026
10.76
11.06
10.61
10.61
10.61
-2.84%
85,936
1.59
Jun 02, 2026
10.37
11.10
10.33
10.92
10.92
+4.70%
84,175
1.57
Jun 01, 2026
10.34
10.73
10.27
10.43
10.43
-0.19%
56,758
1.06
May 29, 2026
10.64
11.07
10.42
10.45
10.45
-1.09%
92,475
1.75
May 28, 2026
10.73
10.97
10.61
10.64
10.57
-1.30%
39,230
0.74
May 27, 2026
10.79
11.00
10.64
10.78
10.70
+0.28%
45,190
0.86
May 26, 2026
10.32
10.80
10.18
10.75
10.67
+3.67%
61,671
1.19
May 25, 2026
10.34
10.44
10.20
10.37
10.30
0.00%
0
0.00
May 22, 2026
10.34
10.44
10.20
10.37
10.30
-0.29%
44,261
0.83
May 21, 2026
10.20
10.46
9.90
10.40
10.33
+2.06%
49,176
0.93
May 20, 2026
9.98
10.26
9.98
10.19
10.12
+1.39%
44,339
0.84
May 19, 2026
9.97
10.25
9.97
10.05
9.98
-0.20%
40,529
0.77
May 18, 2026
10.05
10.22
9.91
10.07
10.00
+1.11%
56,165
1.07
May 15, 2026
9.93
10.19
9.78
9.96
9.89
-0.20%
45,188
0.86
May 14, 2026
10.14
10.35
9.83
9.98
9.91
-0.30%
42,199
0.81
May 13, 2026
9.80
10.06
9.80
10.01
9.94
+1.11%
135,719
2.70
May 12, 2026
9.88
10.20
9.45
9.90
9.83
-0.40%
51,583
1.02
May 11, 2026
9.97
10.26
9.80
9.94
9.87
-0.50%
108,122
2.16
May 08, 2026
9.65
10.04
9.65
9.99
9.92
+2.25%
45,764
0.91
May 07, 2026
9.75
10.03
8.89
9.77
9.70
+1.25%
55,772
1.10
May 06, 2026
9.60
9.94
9.50
9.65
9.58
+0.73%
99,253
1.96
May 05, 2026
9.94
10.21
9.57
9.58
9.51
-6.72%
35,915
0.71
May 04, 2026
10.32
10.60
10.21
10.27
10.20
-1.82%
47,894
0.95
May 01, 2026
10.32
10.67
10.22
10.46
10.39
-2.61%
26,094
0.51
Apr 30, 2026
10.65
11.08
10.65
10.74
10.66
-0.83%
48,717
0.96
Apr 29, 2026
10.88
10.98
10.79
10.83
10.75
-1.37%
43,165
0.84
Apr 28, 2026
10.68
11.03
10.58
10.98
10.90
+3.88%
30,127
0.57
Apr 27, 2026
10.74
10.76
10.47
10.57
10.50
-2.49%
24,839
0.46
Apr 24, 2026
10.64
10.91
10.62
10.84
10.76
+0.74%
38,870
0.72
Apr 23, 2026
10.82
10.94
10.61
10.76
10.68
-0.27%
13,472
0.25
Apr 22, 2026
10.79
11.00
10.66
10.79
10.71
-0.46%
29,499
0.53
Apr 21, 2026
10.86
10.99
10.77
10.84
10.76
+0.65%
24,406
0.44
Apr 20, 2026
10.75
10.99
10.68
10.77
10.69
-1.10%
42,726
0.77
Apr 17, 2026
10.69
11.05
10.61
10.89
10.81
+3.33%
33,682
0.61
Apr 16, 2026
10.66
10.99
10.40
10.54
10.47
-2.05%
26,387
0.48
Apr 15, 2026
10.57
10.92
10.57
10.76
10.68
+0.85%
26,580
0.48
Apr 14, 2026
10.70
10.73
10.36
10.67
10.59
+0.19%
59,368
1.08
Apr 13, 2026
10.27
11.12
10.27
10.65
10.57
+2.20%
96,150
1.78
Apr 10, 2026
10.59
10.59
10.33
10.42
10.35
-2.07%
24,879
0.46
Apr 09, 2026
10.43
10.80
10.35
10.64
10.57
+0.86%
28,347
0.52
Apr 08, 2026
10.56
10.67
10.27
10.55
10.48
+2.83%
46,415
0.85
Apr 07, 2026
10.36
10.38
10.22
10.26
10.19
+0.10%
38,614
0.71
Apr 06, 2026
10.18
10.51
10.12
10.25
10.18
+0.48%
57,778
1.06
Apr 03, 2026
9.98
10.34
9.80
10.20
10.13
0.00%
0
0.00
Apr 02, 2026
9.98
10.34
9.80
10.20
10.13
+0.70%
35,357
0.64
Apr 01, 2026
9.98
10.21
9.85
10.13
10.06
+1.61%
42,821
0.77
Mar 31, 2026
10.04
10.24
9.84
9.97
9.90
-0.20%
73,802
1.36
Mar 30, 2026
9.65
10.11
9.40
9.99
9.92
+4.17%
56,581
1.05
Rows: