Education
About Us
Working with TipRanks
Follow Us
Crawford & Company A (CRD.A)
NYSE:CRD.A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
9.70
9.83
9.51
9.55
9.55
-2.55%
48,502
0.87
Mar 10, 2026
9.95
10.16
9.80
9.80
9.80
-2.49%
85,274
1.49
Mar 09, 2026
10.47
10.99
9.86
10.05
10.05
-4.56%
81,320
1.41
Mar 06, 2026
10.62
10.99
10.29
10.53
10.53
-2.05%
92,362
1.62
Mar 05, 2026
10.67
10.94
10.60
10.75
10.75
-0.46%
57,814
1.01
Mar 04, 2026
10.47
10.91
10.47
10.80
10.80
+3.65%
42,593
0.75
Mar 03, 2026
10.00
10.53
9.98
10.42
10.42
-4.75%
52,044
0.91
Mar 02, 2026
10.51
11.12
10.26
10.94
10.94
+1.67%
46,380
0.81
Feb 27, 2026
10.79
10.91
10.62
10.76
10.76
-1.01%
34,970
0.61
Feb 26, 2026
10.77
11.11
10.74
10.87
10.87
+1.97%
17,029
0.29
Feb 25, 2026
10.58
10.85
10.47
10.66
10.66
+2.01%
47,495
0.82
Feb 24, 2026
10.50
10.83
10.20
10.45
10.45
-0.38%
63,085
1.11
Feb 23, 2026
10.70
10.70
10.48
10.49
10.49
-2.46%
44,825
0.79
Feb 20, 2026
10.83
11.18
10.71
10.83
10.76
+0.28%
38,754
0.68
Feb 19, 2026
10.69
11.03
10.55
10.80
10.73
-0.19%
32,508
0.52
Feb 18, 2026
10.78
11.11
10.73
10.82
10.75
+0.75%
41,904
0.66
Feb 17, 2026
10.66
11.04
10.61
10.74
10.67
+1.22%
47,816
0.75
Feb 16, 2026
10.46
10.87
10.37
10.61
10.54
0.00%
0
0.00
Feb 13, 2026
10.46
10.87
10.37
10.61
10.54
+0.85%
35,710
0.56
Feb 12, 2026
10.57
10.68
10.35
10.52
10.45
-0.66%
55,725
0.87
Feb 11, 2026
11.01
11.07
10.58
10.59
10.52
-3.47%
87,302
1.37
Feb 10, 2026
10.93
11.11
10.67
10.97
10.89
+0.65%
59,756
0.95
Feb 09, 2026
10.88
11.14
10.80
10.90
10.82
+0.92%
86,290
1.37
Feb 06, 2026
10.98
11.25
10.80
10.80
10.73
-1.55%
85,849
1.38
Feb 05, 2026
10.88
11.11
10.88
10.97
10.89
+1.21%
34,755
0.54
Feb 04, 2026
10.99
11.10
10.81
10.84
10.76
-1.37%
52,824
0.82
Feb 03, 2026
11.11
11.17
10.86
10.99
10.91
-1.17%
44,763
0.70
Feb 02, 2026
10.85
11.19
10.85
11.12
11.04
+2.49%
50,928
0.79
Jan 30, 2026
10.59
10.89
10.52
10.85
10.77
+2.07%
58,378
0.91
Jan 29, 2026
10.58
10.73
10.35
10.63
10.56
+0.95%
110,318
1.75
Jan 28, 2026
10.50
10.60
10.31
10.53
10.46
-0.10%
94,738
1.52
Jan 27, 2026
10.59
10.78
10.43
10.54
10.47
-1.22%
54,226
0.88
Jan 26, 2026
10.79
10.97
10.57
10.67
10.60
-0.74%
69,584
1.13
Jan 23, 2026
10.74
10.90
10.60
10.75
10.68
-0.65%
83,173
1.38
Jan 22, 2026
10.92
11.21
10.79
10.82
10.75
-0.18%
41,221
0.68
Jan 21, 2026
11.27
11.27
10.65
10.84
10.76
+1.21%
18,906
0.31
Jan 20, 2026
10.76
10.86
10.69
10.71
10.64
-0.75%
39,739
0.66
Jan 19, 2026
11.04
11.14
10.79
10.79
10.72
0.00%
0
0.00
Jan 16, 2026
11.04
11.14
10.79
10.79
10.72
-2.44%
49,022
0.79
Jan 15, 2026
10.86
11.17
10.86
11.06
10.98
+1.47%
40,825
0.66
Jan 14, 2026
10.94
11.04
10.83
10.90
10.82
-0.18%
22,686
0.36
Jan 13, 2026
10.95
11.24
10.86
10.92
10.84
-1.62%
44,610
0.71
Jan 12, 2026
10.86
11.17
10.86
11.10
11.02
+1.46%
33,126
0.53
Jan 09, 2026
10.94
11.08
10.86
10.94
10.86
-0.54%
45,080
0.72
Jan 08, 2026
10.73
11.16
10.70
11.00
10.92
+2.23%
36,953
0.58
Jan 07, 2026
10.83
10.98
10.61
10.76
10.69
-1.28%
59,615
0.94
Jan 06, 2026
10.87
11.08
10.71
10.90
10.82
-0.64%
44,559
0.70
Jan 05, 2026
10.81
11.08
10.56
10.97
10.89
+0.65%
60,478
0.95
Jan 02, 2026
11.20
11.25
10.88
10.90
10.82
-3.11%
40,641
0.63
Jan 01, 2026
11.35
11.35
11.17
11.25
11.17
0.00%
0
0.00
Rows: