Education
About Us
Working with TipRanks
Follow Us
Circle Internet Group, Inc. Class A (CRCL)
NYSE:CRCL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
182.17
192.50
181.39
188.77
188.77
+6.07%
17,191,949
―
Jul 02, 2025
187.21
189.00
176.00
177.97
177.97
-7.56%
18,546,020
―
Jul 01, 2025
184.67
194.00
171.50
192.53
192.53
+6.20%
31,252,119
―
Jun 30, 2025
181.77
192.50
178.00
181.29
181.29
+0.48%
34,461,527
―
Jun 27, 2025
223.65
223.65
175.60
180.43
180.43
-15.54%
48,112,121
―
Jun 26, 2025
209.04
226.95
205.68
213.63
213.63
+7.56%
45,291,301
―
Jun 25, 2025
218.55
227.54
198.00
198.62
198.62
-10.79%
48,856,031
―
Jun 24, 2025
250.42
265.00
217.58
222.65
222.65
-15.49%
67,176,148
―
Jun 23, 2025
238.46
298.99
232.48
263.45
263.45
+9.64%
98,088,125
―
Jun 20, 2025
231.50
248.88
206.17
240.28
240.28
+20.39%
92,427,234
―
Jun 18, 2025
153.22
200.90
148.00
199.59
199.59
+33.82%
63,566,770
―
Jun 17, 2025
156.36
164.42
143.53
149.15
149.15
-1.26%
31,234,199
―
Jun 16, 2025
147.54
165.60
145.88
151.06
151.06
+13.10%
43,781,551
―
Jun 13, 2025
108.81
134.72
108.80
133.56
133.56
+25.36%
34,013,578
―
Jun 12, 2025
116.79
117.93
104.26
106.54
106.54
-9.10%
13,416,510
―
Jun 11, 2025
107.00
120.49
106.50
117.20
117.20
+10.66%
26,481,381
―
Jun 10, 2025
115.00
115.00
101.51
105.91
105.91
-8.10%
25,517,789
―
Jun 09, 2025
132.72
138.57
108.40
115.25
115.25
+7.01%
45,521,141
―
Jun 06, 2025
96.39
123.52
92.95
107.70
107.70
+29.40%
60,706,260
―
Rows: