CPS Technologies Corp. (CPSH)
NASDAQ:CPSH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.99
5.05
4.50
4.55
4.55
-4.21%
322,259
1.04
Apr 07, 2026
4.76
5.03
4.60
4.75
4.75
+1.50%
318,361
1.02
Apr 06, 2026
4.07
4.77
4.05
4.68
4.68
+16.42%
596,708
1.97
Apr 03, 2026
3.82
4.18
3.81
4.02
4.02
0.00%
0
0.00
Apr 02, 2026
3.82
4.18
3.81
4.02
4.02
+2.29%
85,978
0.28
Apr 01, 2026
3.96
4.16
3.85
3.93
3.93
+5.08%
243,674
0.81
Mar 31, 2026
3.50
3.81
3.50
3.74
3.74
+7.78%
128,554
0.43
Mar 30, 2026
3.70
3.81
3.43
3.47
3.47
-3.61%
181,434
0.60
Mar 27, 2026
3.77
3.94
3.57
3.60
3.60
-5.26%
154,066
0.51
Mar 26, 2026
3.92
4.09
3.78
3.80
3.80
-5.00%
94,939
0.32
Mar 25, 2026
4.00
4.16
3.91
4.00
4.00
+2.56%
84,657
0.28
Mar 24, 2026
3.78
4.06
3.78
3.90
3.90
+3.17%
168,936
0.57
Mar 23, 2026
3.66
3.87
3.65
3.78
3.78
+1.07%
179,053
0.61
Mar 20, 2026
3.85
3.88
3.61
3.74
3.74
-3.86%
147,536
0.50
Mar 19, 2026
3.78
3.95
3.63
3.89
3.89
+1.57%
68,514
0.23
Mar 18, 2026
3.91
4.07
3.81
3.83
3.83
-2.05%
67,391
0.23
Mar 17, 2026
3.91
4.01
3.80
3.91
3.91
+3.99%
170,456
0.58
Mar 16, 2026
3.78
3.96
3.75
3.76
3.76
-0.53%
92,913
0.32
Mar 13, 2026
3.78
3.94
3.71
3.78
3.78
+0.80%
149,662
0.51
Mar 12, 2026
4.02
4.02
3.75
3.75
3.75
-6.72%
141,802
0.49
Mar 11, 2026
3.93
4.10
3.91
4.02
4.02
+3.08%
103,353
0.35
Mar 10, 2026
3.90
4.18
3.85
3.90
3.90
+2.09%
147,582
0.51
Mar 09, 2026
3.72
3.98
3.70
3.82
3.82
+0.26%
94,685
0.33
Mar 06, 2026
3.87
4.09
3.76
3.81
3.81
-4.27%
181,362
0.63
Mar 05, 2026
4.21
4.27
3.88
3.98
3.98
-5.46%
161,295
0.56
Mar 04, 2026
4.05
4.37
4.01
4.21
4.21
+6.05%
336,483
1.18
Mar 03, 2026
4.35
4.50
3.92
3.97
3.97
-15.89%
509,146
1.83
Mar 02, 2026
4.30
4.79
4.30
4.72
4.72
+5.36%
288,207
1.05
Feb 27, 2026
4.36
4.65
4.27
4.48
4.48
+0.22%
113,185
0.41
Feb 26, 2026
4.52
4.54
4.18
4.47
4.47
0.00%
216,708
0.80
Feb 25, 2026
4.31
4.53
4.19
4.47
4.47
+3.71%
172,825
0.64
Feb 24, 2026
4.35
4.48
4.20
4.31
4.31
-0.92%
174,299
0.65
Feb 23, 2026
4.49
4.51
4.19
4.35
4.35
-3.97%
124,606
0.47
Feb 20, 2026
4.73
4.81
4.46
4.53
4.53
-4.23%
140,980
0.52
Feb 19, 2026
4.67
4.86
4.57
4.73
4.73
+1.07%
115,594
0.42
Feb 18, 2026
4.48
5.02
4.48
4.68
4.68
+4.46%
163,472
0.60
Feb 17, 2026
4.63
4.65
4.32
4.48
4.48
-4.68%
82,943
0.30
Feb 16, 2026
4.67
4.85
4.60
4.70
4.70
0.00%
0
0.00
Feb 13, 2026
4.67
4.85
4.60
4.70
4.70
+0.64%
113,645
0.41
Feb 12, 2026
4.81
4.86
4.61
4.67
4.67
-3.31%
95,689
0.35
Feb 11, 2026
4.98
5.20
4.67
4.83
4.83
-3.21%
133,475
0.49
Feb 10, 2026
5.01
5.11
4.80
4.99
4.99
0.00%
87,357
0.32
Feb 09, 2026
4.90
5.21
4.90
4.99
4.99
-2.16%
153,574
0.55
Feb 06, 2026
4.49
5.15
4.49
5.10
5.10
+15.91%
348,712
1.26
Feb 05, 2026
4.61
4.78
4.36
4.40
4.40
-7.37%
248,137
0.89
Feb 04, 2026
5.22
5.27
4.55
4.75
4.75
-7.95%
394,727
1.43
Feb 03, 2026
5.60
5.73
5.06
5.16
5.16
-6.69%
431,609
1.55
Feb 02, 2026
5.28
5.58
5.14
5.53
5.53
+3.56%
371,188
1.34
Jan 30, 2026
6.11
6.14
5.24
5.34
5.34
-13.31%
902,104
3.29
Jan 29, 2026
6.40
6.50
5.60
6.16
6.16
-3.45%
1,673,239
6.08
Rows: