CPS Technologies Corp. (CPSH)
NASDAQ:CPSH
Want to see CPSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.77
6.66
4.61
6.00
6.00
+28.48%
3,406,899
11.03
May 21, 2026
4.51
4.99
4.34
4.67
4.67
+2.64%
444,065
1.46
May 20, 2026
4.51
4.58
4.22
4.55
4.55
+5.81%
486,438
1.63
May 19, 2026
5.22
5.29
4.25
4.30
4.30
-19.63%
844,187
2.94
May 18, 2026
5.16
5.71
4.93
5.35
5.35
+16.56%
1,499,266
5.65
May 15, 2026
4.63
4.86
4.53
4.59
4.59
-6.52%
378,570
1.45
May 14, 2026
4.82
5.14
4.51
4.91
4.91
+2.29%
448,999
1.77
May 13, 2026
4.34
4.90
4.25
4.80
4.80
+12.41%
704,166
2.88
May 12, 2026
4.20
4.29
3.95
4.27
4.27
-1.16%
310,612
1.29
May 11, 2026
3.95
4.41
3.90
4.32
4.32
+8.82%
469,944
1.99
May 08, 2026
3.76
4.06
3.73
3.97
3.97
+5.87%
355,162
1.54
May 07, 2026
3.71
3.91
3.63
3.75
3.75
+3.59%
313,676
1.37
May 06, 2026
3.66
3.72
3.45
3.62
3.62
-0.82%
659,014
2.94
May 05, 2026
3.77
3.84
3.21
3.65
3.65
-26.11%
1,640,057
8.13
May 04, 2026
5.00
5.38
4.93
4.94
4.94
-0.60%
602,867
3.04
May 01, 2026
5.03
5.03
4.81
4.97
4.97
+0.81%
108,122
0.53
Apr 30, 2026
4.72
5.00
4.72
4.93
4.93
+6.94%
292,819
1.43
Apr 29, 2026
4.82
4.82
4.51
4.61
4.61
-3.96%
177,256
0.82
Apr 28, 2026
5.06
5.13
4.78
4.80
4.80
-7.69%
262,332
1.10
Apr 27, 2026
5.41
5.50
5.04
5.20
5.20
-1.52%
380,789
1.46
Apr 24, 2026
5.19
5.49
5.00
5.28
5.28
+3.94%
292,942
1.11
Apr 23, 2026
5.21
5.39
4.99
5.08
5.08
-2.68%
379,703
1.44
Apr 22, 2026
5.27
5.42
5.17
5.22
5.22
+0.97%
253,045
0.96
Apr 21, 2026
5.17
5.32
5.05
5.17
5.17
0.00%
263,787
0.99
Apr 20, 2026
5.18
5.32
4.94
5.17
5.17
-0.96%
267,080
0.98
Apr 17, 2026
5.13
5.42
4.94
5.22
5.22
+4.40%
349,106
1.26
Apr 16, 2026
5.25
5.28
4.91
5.00
5.00
-4.03%
347,263
1.28
Apr 15, 2026
5.02
5.25
4.91
5.21
5.21
+3.99%
332,790
1.18
Apr 14, 2026
5.10
5.21
4.83
5.01
5.01
+1.83%
253,874
0.87
Apr 13, 2026
4.70
4.99
4.70
4.92
4.92
+4.24%
159,247
0.54
Apr 10, 2026
4.83
5.00
4.60
4.72
4.72
-0.84%
106,919
0.36
Apr 09, 2026
4.70
4.85
4.50
4.76
4.76
+4.62%
178,828
0.58
Apr 08, 2026
4.99
5.05
4.50
4.55
4.55
-4.21%
322,259
1.04
Apr 07, 2026
4.76
5.03
4.60
4.75
4.75
+1.50%
318,361
1.02
Apr 06, 2026
4.07
4.77
4.05
4.68
4.68
+16.42%
596,708
1.97
Apr 03, 2026
3.82
4.18
3.81
4.02
4.02
0.00%
0
0.00
Apr 02, 2026
3.82
4.18
3.81
4.02
4.02
+2.29%
85,978
0.28
Apr 01, 2026
3.96
4.16
3.85
3.93
3.93
+5.08%
243,674
0.81
Mar 31, 2026
3.50
3.81
3.50
3.74
3.74
+7.78%
128,554
0.43
Mar 30, 2026
3.70
3.81
3.43
3.47
3.47
-3.61%
181,434
0.60
Mar 27, 2026
3.77
3.94
3.57
3.60
3.60
-5.26%
154,066
0.51
Mar 26, 2026
3.92
4.09
3.78
3.80
3.80
-5.00%
94,939
0.32
Mar 25, 2026
4.00
4.16
3.91
4.00
4.00
+2.56%
84,657
0.28
Mar 24, 2026
3.78
4.06
3.78
3.90
3.90
+3.17%
168,936
0.57
Mar 23, 2026
3.66
3.87
3.65
3.78
3.78
+1.07%
179,053
0.61
Mar 20, 2026
3.85
3.88
3.61
3.74
3.74
-3.86%
147,536
0.50
Mar 19, 2026
3.78
3.95
3.63
3.89
3.89
+1.57%
68,514
0.23
Mar 18, 2026
3.91
4.07
3.81
3.83
3.83
-2.05%
67,391
0.23
Mar 17, 2026
3.91
4.01
3.80
3.91
3.91
+3.99%
170,456
0.58
Mar 16, 2026
3.78
3.96
3.75
3.76
3.76
-0.53%
92,913
0.32
Rows: