Education
About Us
Working with TipRanks
Follow Us
CPS Technologies Corp. (CPSH)
NASDAQ:CPSH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.20
3.73
3.11
3.62
3.62
+14.56%
511,927
1.62
Jan 07, 2026
3.19
3.20
3.10
3.16
3.16
-0.94%
58,333
0.18
Jan 06, 2026
3.20
3.22
3.14
3.19
3.19
-0.31%
107,574
0.32
Jan 05, 2026
3.21
3.24
3.12
3.20
3.20
0.00%
110,184
0.33
Jan 02, 2026
3.10
3.21
3.09
3.20
3.20
+3.56%
82,148
0.25
Dec 31, 2025
3.14
3.16
3.05
3.09
3.09
-1.28%
94,446
0.28
Dec 30, 2025
3.12
3.17
3.07
3.13
3.13
0.00%
85,080
0.25
Dec 29, 2025
3.14
3.20
3.13
3.13
3.13
-2.49%
98,531
0.29
Dec 26, 2025
3.18
3.21
3.14
3.21
3.21
+0.94%
52,946
0.16
Dec 24, 2025
3.15
3.21
3.14
3.18
3.18
-0.63%
32,670
0.10
Dec 23, 2025
3.16
3.20
3.12
3.20
3.20
+0.63%
61,779
0.18
Dec 22, 2025
3.24
3.35
3.16
3.18
3.18
-1.55%
108,646
0.30
Dec 19, 2025
3.15
3.25
3.15
3.23
3.23
+1.89%
69,615
0.17
Dec 18, 2025
3.06
3.17
3.04
3.17
3.17
+4.28%
36,724
0.09
Dec 17, 2025
3.24
3.28
3.04
3.04
3.04
-6.46%
155,682
0.38
Dec 16, 2025
3.27
3.40
3.21
3.25
3.25
-1.52%
116,020
0.29
Dec 15, 2025
3.39
3.45
3.26
3.30
3.30
-2.94%
40,948
0.10
Dec 12, 2025
3.62
3.62
3.38
3.40
3.40
-6.08%
79,436
0.20
Dec 11, 2025
3.44
3.67
3.35
3.62
3.62
+4.62%
76,522
0.19
Dec 10, 2025
3.61
3.61
3.45
3.46
3.46
-3.08%
109,781
0.27
Dec 09, 2025
3.39
3.66
3.39
3.57
3.57
+5.62%
144,969
0.36
Dec 08, 2025
3.29
3.45
3.29
3.38
3.38
+2.74%
76,633
0.19
Dec 05, 2025
3.37
3.40
3.26
3.29
3.29
-2.66%
62,531
0.15
Dec 04, 2025
3.24
3.44
3.22
3.38
3.38
+4.32%
126,872
0.31
Dec 03, 2025
3.26
3.29
3.18
3.24
3.24
-0.61%
66,917
0.17
Dec 02, 2025
3.17
3.36
3.16
3.26
3.26
+3.49%
142,059
0.35
Dec 01, 2025
3.39
3.42
3.15
3.15
3.15
-8.43%
114,845
0.28
Nov 28, 2025
3.37
3.44
3.37
3.44
3.44
+2.38%
16,129
0.04
Nov 26, 2025
3.27
3.42
3.27
3.36
3.36
+1.82%
57,135
0.14
Nov 25, 2025
3.30
3.38
3.25
3.30
3.30
-0.60%
51,006
0.13
Nov 24, 2025
3.17
3.32
3.16
3.32
3.32
+4.73%
112,888
0.28
Nov 21, 2025
3.07
3.27
3.03
3.17
3.17
+2.59%
60,579
0.15
Nov 20, 2025
3.17
3.35
3.03
3.09
3.09
-2.22%
456,840
1.13
Nov 19, 2025
3.22
3.37
3.12
3.16
3.16
-2.17%
100,099
0.25
Nov 18, 2025
3.31
3.35
3.23
3.23
3.23
-4.15%
100,387
0.25
Nov 17, 2025
3.44
3.58
3.30
3.37
3.37
-2.32%
118,585
0.29
Nov 14, 2025
3.32
3.50
3.28
3.45
3.45
+1.47%
157,176
0.39
Nov 13, 2025
3.53
3.62
3.39
3.40
3.40
+3.03%
243,371
0.61
Nov 12, 2025
3.39
3.67
3.29
3.30
3.30
-2.94%
60,785
0.15
Nov 11, 2025
3.42
3.45
3.37
3.40
3.40
-0.87%
39,837
0.10
Nov 10, 2025
3.35
3.57
3.35
3.43
3.43
+3.31%
125,623
0.31
Nov 07, 2025
3.20
3.38
3.03
3.32
3.32
+1.22%
362,293
0.90
Nov 06, 2025
3.54
3.54
3.27
3.28
3.28
-7.34%
266,521
0.67
Nov 05, 2025
3.52
3.69
3.46
3.54
3.54
+0.57%
269,852
0.68
Nov 04, 2025
3.46
3.64
3.33
3.52
3.52
+0.86%
260,379
0.66
Nov 03, 2025
3.96
3.96
3.48
3.49
3.49
-12.09%
683,538
1.78
Oct 31, 2025
4.27
4.28
3.96
3.97
3.97
-7.89%
210,137
0.55
Oct 30, 2025
3.76
4.60
3.75
4.31
4.31
-1.82%
753,561
2.03
Oct 29, 2025
4.09
4.40
4.02
4.39
4.39
+9.20%
1,729,676
4.97
Oct 28, 2025
3.93
4.05
3.70
4.02
4.02
+5.51%
6,404,710
25.79
Rows: