Education
About Us
Working with TipRanks
Follow Us
CPS Technologies Corp. (CPSH)
NASDAQ:CPSH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.11
6.14
5.24
5.34
5.34
-13.31%
902,104
3.29
Jan 29, 2026
6.40
6.50
5.60
6.16
6.16
-3.45%
1,673,239
6.08
Jan 28, 2026
6.35
6.85
5.92
6.38
6.38
+13.93%
1,774,248
5.09
Jan 27, 2026
5.26
5.88
5.02
5.60
5.60
+7.90%
491,516
1.43
Jan 26, 2026
5.54
5.70
5.11
5.19
5.19
-6.32%
374,048
1.10
Jan 23, 2026
5.60
5.97
5.40
5.54
5.54
-1.95%
218,427
0.64
Jan 22, 2026
5.91
5.98
5.47
5.65
5.65
-4.40%
401,544
1.20
Jan 21, 2026
5.43
6.06
5.21
5.91
5.91
+10.26%
766,803
2.36
Jan 20, 2026
5.43
5.64
5.13
5.36
5.36
-1.29%
565,835
1.78
Jan 19, 2026
4.91
5.49
4.70
5.43
5.43
0.00%
0
0.00
Jan 16, 2026
4.91
5.49
4.70
5.43
5.43
+12.89%
1,023,614
3.28
Jan 15, 2026
4.54
5.23
4.44
4.81
4.81
+6.18%
845,111
2.77
Jan 14, 2026
4.71
4.73
4.30
4.53
4.53
-4.03%
290,031
0.94
Jan 13, 2026
4.46
4.94
4.32
4.72
4.72
+5.36%
403,465
1.29
Jan 12, 2026
3.81
4.75
3.78
4.48
4.48
+19.15%
949,013
3.04
Jan 09, 2026
3.60
3.86
3.60
3.76
3.76
+3.87%
180,253
0.57
Jan 08, 2026
3.20
3.73
3.11
3.62
3.62
+14.56%
511,927
1.62
Jan 07, 2026
3.19
3.20
3.10
3.16
3.16
-0.94%
58,333
0.18
Jan 06, 2026
3.20
3.22
3.14
3.19
3.19
-0.31%
107,574
0.32
Jan 05, 2026
3.21
3.24
3.12
3.20
3.20
0.00%
110,184
0.33
Jan 02, 2026
3.10
3.21
3.09
3.20
3.20
+3.56%
82,148
0.25
Dec 31, 2025
3.14
3.16
3.05
3.09
3.09
-1.28%
94,446
0.28
Dec 30, 2025
3.12
3.17
3.07
3.13
3.13
0.00%
85,080
0.25
Dec 29, 2025
3.14
3.20
3.13
3.13
3.13
-2.49%
98,531
0.29
Dec 26, 2025
3.18
3.21
3.14
3.21
3.21
+0.94%
52,946
0.16
Dec 24, 2025
3.15
3.21
3.14
3.18
3.18
-0.63%
32,670
0.10
Dec 23, 2025
3.16
3.20
3.12
3.20
3.20
+0.63%
61,779
0.18
Dec 22, 2025
3.24
3.35
3.16
3.18
3.18
-1.55%
108,646
0.30
Dec 19, 2025
3.15
3.25
3.15
3.23
3.23
+1.89%
69,615
0.17
Dec 18, 2025
3.06
3.17
3.04
3.17
3.17
+4.28%
36,724
0.09
Dec 17, 2025
3.24
3.28
3.04
3.04
3.04
-6.46%
155,682
0.38
Dec 16, 2025
3.27
3.40
3.21
3.25
3.25
-1.52%
116,020
0.29
Dec 15, 2025
3.39
3.45
3.26
3.30
3.30
-2.94%
40,948
0.10
Dec 12, 2025
3.62
3.62
3.38
3.40
3.40
-6.08%
79,436
0.20
Dec 11, 2025
3.44
3.67
3.35
3.62
3.62
+4.62%
76,522
0.19
Dec 10, 2025
3.61
3.61
3.45
3.46
3.46
-3.08%
109,781
0.27
Dec 09, 2025
3.39
3.66
3.39
3.57
3.57
+5.62%
144,969
0.36
Dec 08, 2025
3.29
3.45
3.29
3.38
3.38
+2.74%
76,633
0.19
Dec 05, 2025
3.37
3.40
3.26
3.29
3.29
-2.66%
62,531
0.15
Dec 04, 2025
3.24
3.44
3.22
3.38
3.38
+4.32%
126,872
0.31
Dec 03, 2025
3.26
3.29
3.18
3.24
3.24
-0.61%
66,917
0.17
Dec 02, 2025
3.17
3.36
3.16
3.26
3.26
+3.49%
142,059
0.35
Dec 01, 2025
3.39
3.42
3.15
3.15
3.15
-8.43%
114,845
0.28
Nov 28, 2025
3.37
3.44
3.37
3.44
3.44
+2.38%
16,129
0.04
Nov 26, 2025
3.27
3.42
3.27
3.36
3.36
+1.82%
57,135
0.14
Nov 25, 2025
3.30
3.38
3.25
3.30
3.30
-0.60%
51,006
0.13
Nov 24, 2025
3.17
3.32
3.16
3.32
3.32
+4.73%
112,888
0.28
Nov 21, 2025
3.07
3.27
3.03
3.17
3.17
+2.59%
60,579
0.15
Nov 20, 2025
3.17
3.35
3.03
3.09
3.09
-2.22%
456,840
1.13
Nov 19, 2025
3.22
3.37
3.12
3.16
3.16
-2.17%
100,099
0.25
Rows: