Education
About Us
Working with TipRanks
Follow Us
Catalyst Pharma (CPRX)
NASDAQ:CPRX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
25.26
25.36
24.88
25.06
25.06
-0.63%
1,257,080
1.06
Feb 03, 2026
24.99
25.53
24.77
25.22
25.22
+0.88%
1,810,933
1.52
Feb 02, 2026
24.23
25.14
24.20
25.00
25.00
+2.88%
1,222,453
1.01
Jan 30, 2026
24.60
24.80
24.10
24.30
24.30
-1.14%
972,355
0.80
Jan 29, 2026
24.18
24.60
24.05
24.58
24.58
+1.57%
923,033
0.75
Jan 28, 2026
24.04
24.33
23.71
24.20
24.20
+0.54%
913,209
0.74
Jan 27, 2026
24.14
24.28
23.68
24.07
24.07
+0.33%
780,914
0.63
Jan 26, 2026
23.90
24.83
23.63
23.99
23.99
+1.74%
1,493,032
1.21
Jan 23, 2026
24.34
24.60
23.57
23.58
23.58
-3.56%
1,070,339
0.87
Jan 22, 2026
24.22
24.56
23.99
24.45
24.45
+1.33%
992,940
0.81
Jan 21, 2026
23.33
24.15
23.26
24.13
24.13
+3.21%
943,393
0.77
Jan 20, 2026
22.54
23.41
22.33
23.38
23.38
+3.00%
1,620,376
1.33
Jan 19, 2026
22.99
23.17
22.68
22.70
22.70
0.00%
0
0.00
Jan 16, 2026
22.99
23.17
22.68
22.70
22.70
-1.13%
892,820
0.72
Jan 15, 2026
23.12
23.24
22.55
22.96
22.96
-0.91%
1,097,221
0.89
Jan 14, 2026
22.35
23.25
22.30
23.17
23.17
+3.67%
1,889,869
1.54
Jan 13, 2026
23.17
23.26
22.13
22.35
22.35
-3.75%
1,925,704
1.58
Jan 12, 2026
22.64
23.31
22.21
23.22
23.22
+2.20%
1,044,053
0.85
Jan 09, 2026
22.72
23.17
22.63
22.72
22.72
+0.53%
1,374,404
1.13
Jan 08, 2026
22.57
22.95
22.45
22.60
22.60
-0.53%
1,359,089
1.12
Jan 07, 2026
22.85
23.43
22.53
22.72
22.72
+0.62%
1,381,812
1.14
Jan 06, 2026
22.59
22.69
22.15
22.58
22.58
-0.96%
1,352,316
1.12
Jan 05, 2026
23.02
23.10
22.29
22.80
22.80
-1.51%
1,403,633
1.16
Jan 02, 2026
23.34
23.54
22.93
23.15
23.15
-0.81%
992,867
0.82
Jan 01, 2026
23.30
23.58
23.21
23.34
23.34
0.00%
0
0.00
Dec 31, 2025
23.30
23.58
23.21
23.34
23.34
+0.21%
829,488
0.67
Dec 30, 2025
23.91
24.25
23.21
23.29
23.29
-3.20%
885,492
0.71
Dec 29, 2025
24.35
24.45
23.98
24.06
24.06
-1.19%
690,418
0.53
Dec 26, 2025
24.38
24.44
24.08
24.35
24.35
-0.41%
718,132
0.54
Dec 25, 2025
24.29
24.45
24.19
24.45
24.45
0.00%
0
0.00
Dec 24, 2025
24.29
24.45
24.19
24.45
24.45
+0.91%
513,481
0.38
Dec 23, 2025
24.31
24.59
24.04
24.23
24.23
-0.33%
916,307
0.67
Dec 22, 2025
23.74
24.51
23.53
24.31
24.31
+2.40%
1,062,847
0.78
Dec 19, 2025
23.80
24.22
23.67
23.74
23.74
+0.30%
2,221,204
1.65
Dec 18, 2025
23.93
24.04
23.44
23.67
23.67
-1.38%
1,542,145
1.14
Dec 17, 2025
24.07
24.45
23.88
24.00
24.00
-0.79%
1,427,139
1.03
Dec 16, 2025
24.18
24.50
24.01
24.19
24.19
+0.04%
1,704,447
1.24
Dec 15, 2025
23.69
25.14
23.69
24.18
24.18
+2.37%
2,166,131
1.59
Dec 12, 2025
23.06
23.84
22.67
23.62
23.62
+2.96%
2,039,113
1.51
Dec 11, 2025
22.88
23.39
22.80
22.94
22.94
+0.61%
1,741,121
1.29
Dec 10, 2025
22.50
22.86
22.20
22.80
22.80
+1.11%
1,560,090
1.16
Dec 09, 2025
23.21
23.31
22.50
22.55
22.55
-2.63%
1,106,863
0.82
Dec 08, 2025
23.74
23.84
23.12
23.16
23.16
-1.57%
1,035,454
0.76
Dec 05, 2025
23.08
23.55
23.02
23.53
23.53
+1.95%
1,088,785
0.80
Dec 04, 2025
22.85
23.22
22.56
23.08
23.08
-0.09%
960,886
0.69
Dec 03, 2025
22.82
23.24
22.66
23.10
23.10
+2.12%
1,036,497
0.73
Dec 02, 2025
22.79
22.93
22.42
22.62
22.62
-0.31%
1,036,968
0.72
Dec 01, 2025
23.14
23.15
22.64
22.69
22.69
-3.08%
1,184,296
0.81
Nov 28, 2025
23.43
23.45
23.20
23.41
23.41
-0.09%
527,443
0.36
Nov 27, 2025
23.53
23.72
23.01
23.43
23.43
0.00%
0
0.00
Rows: