Catalyst Pharma (CPRX)
NASDAQ:CPRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
24.54
24.79
24.38
24.69
24.69
-0.52%
616,268
0.51
Apr 01, 2026
25.00
25.14
24.64
24.82
24.82
+0.24%
1,448,127
1.21
Mar 31, 2026
24.01
24.83
24.01
24.76
24.76
+4.12%
995,969
0.85
Mar 30, 2026
23.40
23.88
23.05
23.78
23.78
+1.62%
802,766
0.68
Mar 27, 2026
24.15
24.29
23.39
23.40
23.40
-3.51%
754,800
0.64
Mar 26, 2026
23.65
24.58
23.60
24.25
24.25
+1.89%
779,389
0.66
Mar 25, 2026
23.41
23.81
23.21
23.80
23.80
+3.16%
1,006,297
0.86
Mar 24, 2026
23.22
23.34
22.92
23.07
23.07
-1.07%
898,329
0.78
Mar 23, 2026
23.06
23.71
23.06
23.32
23.32
+2.33%
1,527,660
1.34
Mar 20, 2026
22.42
22.87
22.16
22.79
22.79
+2.06%
3,188,630
2.88
Mar 19, 2026
22.57
22.75
22.20
22.33
22.33
-2.10%
1,028,885
0.93
Mar 18, 2026
23.16
23.34
22.53
22.81
22.81
-2.23%
986,695
0.88
Mar 17, 2026
23.34
23.57
23.22
23.33
23.33
+0.13%
733,432
0.64
Mar 16, 2026
23.35
23.56
23.18
23.30
23.30
+0.30%
913,592
0.80
Mar 13, 2026
23.54
23.54
22.83
23.23
23.23
-0.68%
1,023,064
0.88
Mar 12, 2026
23.99
24.00
23.36
23.39
23.39
-4.16%
1,201,649
1.02
Mar 11, 2026
24.62
24.76
24.00
24.41
24.41
-1.47%
701,012
0.59
Mar 10, 2026
24.79
25.43
24.63
24.77
24.77
-0.08%
1,335,656
1.11
Mar 09, 2026
24.10
24.89
23.99
24.79
24.79
+2.27%
915,008
0.76
Mar 06, 2026
24.00
24.25
23.63
24.24
24.24
-0.33%
654,701
0.54
Mar 05, 2026
24.69
24.94
24.16
24.32
24.32
-1.50%
1,731,670
1.43
Mar 04, 2026
24.21
24.80
23.73
24.69
24.69
+3.22%
1,026,383
0.85
Mar 03, 2026
23.88
24.71
23.65
23.92
23.92
+0.17%
1,322,934
1.10
Mar 02, 2026
22.48
23.97
22.27
23.88
23.88
+3.47%
2,640,167
2.24
Feb 27, 2026
24.84
25.14
22.96
23.08
23.08
-7.23%
1,723,340
1.48
Feb 26, 2026
24.49
25.01
23.50
24.88
24.88
+0.08%
1,521,510
1.31
Feb 25, 2026
24.26
25.00
24.19
24.86
24.86
+2.77%
991,982
0.86
Feb 24, 2026
24.04
24.41
23.78
24.19
24.19
+0.33%
1,755,411
1.56
Feb 23, 2026
24.30
24.85
23.73
24.11
24.11
-0.78%
1,276,800
1.13
Feb 20, 2026
24.40
24.62
23.87
24.30
24.30
-0.49%
1,274,958
1.12
Feb 19, 2026
24.29
24.59
24.01
24.42
24.42
+0.54%
813,017
0.71
Feb 18, 2026
24.36
24.83
24.28
24.29
24.29
-1.42%
1,025,479
0.89
Feb 17, 2026
24.53
24.86
24.10
24.64
24.64
+1.27%
1,282,178
1.12
Feb 16, 2026
23.67
24.68
23.65
24.33
24.33
0.00%
0
0.00
Feb 13, 2026
23.67
24.68
23.65
24.33
24.33
+3.09%
1,157,151
1.00
Feb 12, 2026
23.87
24.24
23.40
23.60
23.60
-1.38%
1,057,654
0.91
Feb 11, 2026
24.16
24.37
23.27
23.93
23.93
-2.13%
1,959,281
1.70
Feb 10, 2026
24.53
24.60
24.03
24.27
24.27
-0.74%
1,118,437
0.97
Feb 09, 2026
24.45
24.85
24.20
24.45
24.45
+0.04%
973,063
0.84
Feb 06, 2026
24.27
24.58
23.73
24.44
24.44
+2.22%
1,031,130
0.88
Feb 05, 2026
25.22
25.40
23.86
23.91
23.91
-4.59%
1,255,573
1.07
Feb 04, 2026
25.26
25.36
24.88
25.06
25.06
-0.63%
1,257,080
1.06
Feb 03, 2026
24.99
25.53
24.77
25.22
25.22
+0.88%
1,810,933
1.52
Feb 02, 2026
24.23
25.14
24.20
25.00
25.00
+2.88%
1,222,453
1.01
Jan 30, 2026
24.60
24.80
24.10
24.30
24.30
-1.14%
972,355
0.80
Jan 29, 2026
24.18
24.60
24.05
24.58
24.58
+1.57%
923,033
0.75
Jan 28, 2026
24.04
24.33
23.71
24.20
24.20
+0.54%
913,209
0.74
Jan 27, 2026
24.14
24.28
23.68
24.07
24.07
+0.33%
780,914
0.63
Jan 26, 2026
23.90
24.83
23.63
23.99
23.99
+1.74%
1,493,032
1.21
Jan 23, 2026
24.34
24.60
23.57
23.58
23.58
-3.56%
1,070,339
0.87
Rows: