Education
About Us
Working with TipRanks
Follow Us
Catalyst Pharma (CPRX)
NASDAQ:CPRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
23.12
23.24
22.55
22.96
22.96
-0.91%
1,097,221
0.84
Jan 14, 2026
22.35
23.25
22.30
23.17
23.17
+3.67%
1,889,869
1.47
Jan 13, 2026
23.17
23.26
22.13
22.35
22.35
-3.75%
1,925,704
1.51
Jan 12, 2026
22.64
23.31
22.21
23.22
23.22
+2.20%
1,044,053
0.82
Jan 09, 2026
22.72
23.17
22.63
22.72
22.72
+0.53%
1,374,404
1.08
Jan 08, 2026
22.57
22.95
22.45
22.60
22.60
-0.53%
1,359,089
1.07
Jan 07, 2026
22.85
23.43
22.53
22.72
22.72
+0.62%
1,381,812
1.09
Jan 06, 2026
22.59
22.69
22.15
22.58
22.58
-0.96%
1,352,316
1.07
Jan 05, 2026
23.02
23.10
22.29
22.80
22.80
-1.51%
1,403,633
1.11
Jan 02, 2026
23.34
23.54
22.93
23.15
23.15
-0.81%
992,867
0.78
Dec 31, 2025
23.30
23.58
23.21
23.34
23.34
+0.21%
829,488
0.62
Dec 30, 2025
23.91
24.25
23.21
23.29
23.29
-3.20%
885,492
0.66
Dec 29, 2025
24.35
24.45
23.98
24.06
24.06
-1.19%
690,418
0.51
Dec 26, 2025
24.38
24.44
24.08
24.35
24.35
-0.41%
718,132
0.53
Dec 24, 2025
24.29
24.45
24.19
24.45
24.45
+0.91%
513,481
0.37
Dec 23, 2025
24.31
24.59
24.04
24.23
24.23
-0.33%
916,307
0.66
Dec 22, 2025
23.74
24.51
23.53
24.31
24.31
+2.40%
1,062,847
0.77
Dec 19, 2025
23.80
24.22
23.67
23.74
23.74
+0.30%
2,221,204
1.62
Dec 18, 2025
23.93
24.04
23.44
23.67
23.67
-1.37%
1,542,145
1.10
Dec 17, 2025
24.07
24.45
23.88
24.00
24.00
-0.79%
1,427,139
1.02
Dec 16, 2025
24.18
24.50
24.01
24.19
24.19
+0.04%
1,704,447
1.22
Dec 15, 2025
23.69
25.14
23.69
24.18
24.18
+2.37%
2,166,131
1.57
Dec 12, 2025
23.06
23.84
22.67
23.62
23.62
+2.96%
2,039,113
1.48
Dec 11, 2025
22.88
23.39
22.80
22.94
22.94
+0.61%
1,741,121
1.27
Dec 10, 2025
22.50
22.86
22.20
22.80
22.80
+1.11%
1,560,090
1.14
Dec 09, 2025
23.21
23.31
22.50
22.55
22.55
-2.63%
1,106,863
0.80
Dec 08, 2025
23.74
23.84
23.12
23.16
23.16
-1.57%
1,035,454
0.75
Dec 05, 2025
23.08
23.55
23.02
23.53
23.53
+1.95%
1,088,785
0.77
Dec 04, 2025
22.85
23.22
22.56
23.08
23.08
-0.09%
960,886
0.67
Dec 03, 2025
22.82
23.24
22.66
23.10
23.10
+2.12%
1,036,497
0.71
Dec 02, 2025
22.79
22.93
22.42
22.62
22.62
-0.31%
1,036,968
0.70
Dec 01, 2025
23.14
23.15
22.64
22.69
22.69
-3.08%
1,184,296
0.80
Nov 28, 2025
23.43
23.45
23.20
23.41
23.41
-0.09%
527,443
0.35
Nov 26, 2025
23.53
23.72
23.01
23.43
23.43
-0.68%
1,478,125
1.00
Nov 25, 2025
23.67
23.92
23.53
23.59
23.59
+0.34%
1,818,490
1.24
Nov 24, 2025
23.26
23.58
23.19
23.51
23.51
+0.99%
1,157,371
0.78
Nov 21, 2025
22.68
23.62
22.56
23.28
23.28
+2.24%
1,392,596
0.94
Nov 20, 2025
22.69
22.99
22.48
22.77
22.77
+1.16%
1,027,346
0.69
Nov 19, 2025
22.74
23.11
22.32
22.51
22.51
-0.66%
1,215,142
0.82
Nov 18, 2025
22.38
22.73
22.23
22.66
22.66
+0.44%
1,064,326
0.72
Nov 17, 2025
23.22
23.22
22.40
22.56
22.56
-2.67%
1,198,055
0.81
Nov 14, 2025
22.83
23.44
22.80
23.18
23.18
+0.70%
1,151,997
0.78
Nov 13, 2025
22.61
23.28
22.45
23.02
23.02
+1.05%
1,302,823
0.88
Nov 12, 2025
23.08
23.20
22.55
22.78
22.78
-1.39%
1,373,488
0.93
Nov 11, 2025
21.56
23.12
21.52
23.10
23.10
+7.14%
1,620,526
1.10
Nov 10, 2025
21.86
22.03
21.31
21.56
21.56
+0.79%
1,482,910
1.01
Nov 07, 2025
21.27
22.19
20.66
21.39
21.39
+1.91%
1,945,816
1.32
Nov 06, 2025
22.58
22.90
20.89
20.99
20.99
-1.82%
2,306,645
1.57
Nov 05, 2025
20.99
21.83
20.96
21.38
21.38
+0.19%
2,435,922
1.63
Nov 04, 2025
21.37
21.52
21.06
21.34
21.34
-0.47%
1,515,840
1.01
Rows: