Catalyst Pharmaceutical Partners (CPRX)
NASDAQ:CPRX
Want to see CPRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
31.16
31.25
31.14
31.23
31.23
+0.16%
4,171,702
2.23
May 15, 2026
31.17
31.18
31.13
31.18
31.18
+0.06%
2,300,142
1.24
May 14, 2026
31.17
31.18
31.15
31.16
31.16
0.00%
4,128,621
2.31
May 13, 2026
31.18
31.19
31.15
31.16
31.16
+0.06%
2,865,783
1.63
May 12, 2026
31.17
31.18
31.14
31.14
31.14
-0.03%
3,354,437
1.95
May 11, 2026
31.15
31.20
31.14
31.15
31.15
0.00%
3,679,914
2.17
May 08, 2026
31.14
31.21
31.13
31.15
31.15
-0.05%
4,480,767
2.73
May 07, 2026
31.13
31.29
31.08
31.17
31.17
+2.11%
13,615,910
9.44
May 06, 2026
31.07
31.19
30.17
30.52
30.52
-1.10%
1,815,441
1.27
May 05, 2026
28.95
30.97
28.75
30.86
30.86
+6.63%
2,825,029
2.01
May 04, 2026
28.95
29.30
28.45
28.94
28.94
+0.70%
948,504
0.67
May 01, 2026
28.14
28.82
28.14
28.74
28.74
+2.17%
1,417,804
1.00
Apr 30, 2026
28.26
28.49
27.66
28.13
28.13
-0.46%
2,091,146
1.49
Apr 29, 2026
29.07
29.15
28.05
28.26
28.26
-4.01%
1,608,035
1.15
Apr 28, 2026
29.60
30.25
28.61
29.44
29.44
+0.58%
2,145,899
1.56
Apr 27, 2026
27.56
32.56
27.30
29.27
29.27
+6.94%
9,324,385
7.52
Apr 24, 2026
27.65
28.10
26.50
27.37
27.37
-1.12%
1,970,281
1.61
Apr 23, 2026
25.99
27.71
25.89
27.68
27.68
+6.71%
2,968,446
2.48
Apr 22, 2026
25.82
25.96
25.55
25.94
25.94
+1.17%
703,297
0.58
Apr 21, 2026
25.91
26.03
25.60
25.64
25.64
-1.65%
835,585
0.69
Apr 20, 2026
26.20
26.42
25.89
26.07
26.07
-0.72%
1,545,922
1.29
Apr 17, 2026
26.20
26.36
25.85
26.26
26.26
+1.43%
3,279,207
2.80
Apr 16, 2026
25.74
26.04
25.58
25.89
25.89
+0.15%
913,078
0.79
Apr 15, 2026
26.11
26.20
25.60
25.85
25.85
-1.30%
881,056
0.76
Apr 14, 2026
25.65
26.45
25.51
26.19
26.19
+3.35%
2,196,186
1.93
Apr 13, 2026
24.80
25.41
24.69
25.34
25.34
+1.60%
1,107,480
0.96
Apr 10, 2026
25.54
25.57
24.83
24.94
24.94
-2.58%
1,276,826
1.10
Apr 09, 2026
24.98
25.82
24.92
25.60
25.60
+1.15%
1,534,541
1.33
Apr 08, 2026
25.50
25.80
25.23
25.31
25.31
+1.28%
1,347,213
1.17
Apr 07, 2026
24.98
25.16
24.82
24.99
24.99
+0.04%
1,195,913
1.03
Apr 06, 2026
24.69
25.00
24.54
24.98
24.98
+1.17%
822,194
0.71
Apr 03, 2026
24.54
24.79
24.38
24.69
24.69
0.00%
0
0.00
Apr 02, 2026
24.54
24.79
24.38
24.69
24.69
-0.52%
616,268
0.51
Apr 01, 2026
25.00
25.14
24.64
24.82
24.82
+0.24%
1,448,127
1.21
Mar 31, 2026
24.01
24.83
24.01
24.76
24.76
+4.12%
995,969
0.85
Mar 30, 2026
23.40
23.88
23.05
23.78
23.78
+1.62%
802,766
0.68
Mar 27, 2026
24.15
24.29
23.39
23.40
23.40
-3.51%
754,800
0.64
Mar 26, 2026
23.65
24.58
23.60
24.25
24.25
+1.89%
779,389
0.66
Mar 25, 2026
23.41
23.81
23.21
23.80
23.80
+3.16%
1,006,297
0.86
Mar 24, 2026
23.22
23.34
22.92
23.07
23.07
-1.07%
898,329
0.78
Mar 23, 2026
23.06
23.71
23.06
23.32
23.32
+2.33%
1,527,660
1.34
Mar 20, 2026
22.42
22.87
22.16
22.79
22.79
+2.06%
3,188,630
2.88
Mar 19, 2026
22.57
22.75
22.20
22.33
22.33
-2.10%
1,028,885
0.93
Mar 18, 2026
23.16
23.34
22.53
22.81
22.81
-2.23%
986,695
0.88
Mar 17, 2026
23.34
23.57
23.22
23.33
23.33
+0.13%
733,432
0.64
Mar 16, 2026
23.35
23.56
23.18
23.30
23.30
+0.30%
913,592
0.80
Mar 13, 2026
23.54
23.54
22.83
23.23
23.23
-0.68%
1,023,064
0.88
Mar 12, 2026
23.99
24.00
23.36
23.39
23.39
-4.16%
1,201,649
1.02
Mar 11, 2026
24.62
24.76
24.00
24.41
24.41
-1.47%
701,012
0.59
Mar 10, 2026
24.79
25.43
24.63
24.77
24.77
-0.08%
1,335,656
1.11
Rows: