Education
About Us
Working with TipRanks
Follow Us
Catalyst Pharma (CPRX)
NASDAQ:CPRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
24.21
24.80
23.73
24.69
24.69
+3.22%
1,026,383
0.85
Mar 03, 2026
23.88
24.71
23.65
23.92
23.92
+0.17%
1,322,934
1.10
Mar 02, 2026
22.48
23.97
22.27
23.88
23.88
+3.47%
2,640,167
2.24
Feb 27, 2026
24.84
25.14
22.96
23.08
23.08
-7.23%
1,723,340
1.48
Feb 26, 2026
24.49
25.01
23.50
24.88
24.88
+0.08%
1,521,510
1.31
Feb 25, 2026
24.26
25.00
24.19
24.86
24.86
+2.77%
991,982
0.86
Feb 24, 2026
24.04
24.41
23.78
24.19
24.19
+0.33%
1,755,411
1.56
Feb 23, 2026
24.30
24.85
23.73
24.11
24.11
-0.78%
1,276,800
1.13
Feb 20, 2026
24.40
24.62
23.87
24.30
24.30
-0.49%
1,274,958
1.12
Feb 19, 2026
24.29
24.59
24.01
24.42
24.42
+0.54%
813,017
0.71
Feb 18, 2026
24.36
24.83
24.28
24.29
24.29
-1.42%
1,025,479
0.89
Feb 17, 2026
24.53
24.86
24.10
24.64
24.64
+1.27%
1,282,178
1.12
Feb 16, 2026
23.67
24.68
23.65
24.33
24.33
0.00%
0
0.00
Feb 13, 2026
23.67
24.68
23.65
24.33
24.33
+3.09%
1,157,151
1.00
Feb 12, 2026
23.87
24.24
23.40
23.60
23.60
-1.38%
1,057,654
0.91
Feb 11, 2026
24.16
24.37
23.27
23.93
23.93
-2.13%
1,959,281
1.70
Feb 10, 2026
24.53
24.60
24.03
24.27
24.27
-0.74%
1,118,437
0.97
Feb 09, 2026
24.45
24.85
24.20
24.45
24.45
+0.04%
973,063
0.84
Feb 06, 2026
24.27
24.58
23.73
24.44
24.44
+2.22%
1,031,130
0.88
Feb 05, 2026
25.22
25.40
23.86
23.91
23.91
-4.59%
1,255,573
1.07
Feb 04, 2026
25.26
25.36
24.88
25.06
25.06
-0.63%
1,257,080
1.06
Feb 03, 2026
24.99
25.53
24.77
25.22
25.22
+0.88%
1,810,933
1.52
Feb 02, 2026
24.23
25.14
24.20
25.00
25.00
+2.88%
1,222,453
1.01
Jan 30, 2026
24.60
24.80
24.10
24.30
24.30
-1.14%
972,355
0.80
Jan 29, 2026
24.18
24.60
24.05
24.58
24.58
+1.57%
923,033
0.75
Jan 28, 2026
24.04
24.33
23.71
24.20
24.20
+0.54%
913,209
0.74
Jan 27, 2026
24.14
24.28
23.68
24.07
24.07
+0.33%
780,914
0.63
Jan 26, 2026
23.90
24.83
23.63
23.99
23.99
+1.74%
1,493,032
1.21
Jan 23, 2026
24.34
24.60
23.57
23.58
23.58
-3.56%
1,070,339
0.87
Jan 22, 2026
24.22
24.56
23.99
24.45
24.45
+1.33%
992,940
0.81
Jan 21, 2026
23.33
24.15
23.26
24.13
24.13
+3.21%
943,393
0.77
Jan 20, 2026
22.54
23.41
22.33
23.38
23.38
+3.00%
1,620,376
1.33
Jan 19, 2026
22.99
23.17
22.68
22.70
22.70
0.00%
0
0.00
Jan 16, 2026
22.99
23.17
22.68
22.70
22.70
-1.13%
892,820
0.72
Jan 15, 2026
23.12
23.24
22.55
22.96
22.96
-0.91%
1,097,221
0.89
Jan 14, 2026
22.35
23.25
22.30
23.17
23.17
+3.67%
1,889,869
1.54
Jan 13, 2026
23.17
23.26
22.13
22.35
22.35
-3.75%
1,925,704
1.58
Jan 12, 2026
22.64
23.31
22.21
23.22
23.22
+2.20%
1,044,053
0.85
Jan 09, 2026
22.72
23.17
22.63
22.72
22.72
+0.53%
1,374,404
1.13
Jan 08, 2026
22.57
22.95
22.45
22.60
22.60
-0.53%
1,359,089
1.12
Jan 07, 2026
22.85
23.43
22.53
22.72
22.72
+0.62%
1,381,812
1.14
Jan 06, 2026
22.59
22.69
22.15
22.58
22.58
-0.96%
1,352,316
1.12
Jan 05, 2026
23.02
23.10
22.29
22.80
22.80
-1.51%
1,403,633
1.16
Jan 02, 2026
23.34
23.54
22.93
23.15
23.15
-0.81%
992,867
0.82
Jan 01, 2026
23.30
23.58
23.21
23.34
23.34
0.00%
0
0.00
Dec 31, 2025
23.30
23.58
23.21
23.34
23.34
+0.21%
829,488
0.67
Dec 30, 2025
23.91
24.25
23.21
23.29
23.29
-3.20%
885,492
0.71
Dec 29, 2025
24.35
24.45
23.98
24.06
24.06
-1.19%
690,418
0.53
Dec 26, 2025
24.38
24.44
24.08
24.35
24.35
-0.41%
718,132
0.54
Dec 25, 2025
24.29
24.45
24.19
24.45
24.45
0.00%
0
0.00
Rows: