Catalyst Pharmaceutical Partners (CPRX)
NASDAQ:CPRX
Want to see CPRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
31.39
31.40
31.37
31.38
31.38
-0.06%
3,260,452
1.51
Jun 17, 2026
31.35
31.40
31.35
31.40
31.40
+0.16%
2,868,492
1.35
Jun 16, 2026
31.37
31.38
31.34
31.35
31.35
-0.06%
1,772,501
0.84
Jun 15, 2026
31.36
31.37
31.34
31.37
31.37
+0.03%
2,807,337
1.35
Jun 12, 2026
31.37
31.39
31.35
31.36
31.36
-0.03%
825,865
0.40
Jun 11, 2026
31.34
31.39
31.34
31.37
31.37
+0.10%
1,020,948
0.49
Jun 10, 2026
31.33
31.37
31.33
31.34
31.34
0.00%
960,794
0.46
Jun 09, 2026
31.32
31.36
31.30
31.34
31.34
+0.19%
1,331,918
0.64
Jun 08, 2026
31.29
31.31
31.28
31.28
31.28
+0.03%
1,589,018
0.77
Jun 05, 2026
31.29
31.30
31.27
31.27
31.27
-0.06%
1,534,843
0.75
Jun 04, 2026
31.28
31.30
31.27
31.29
31.29
+0.03%
1,015,479
0.49
Jun 03, 2026
31.27
31.30
31.25
31.28
31.28
+0.03%
1,740,144
0.85
Jun 02, 2026
31.27
31.30
31.26
31.27
31.27
0.00%
1,610,477
0.79
Jun 01, 2026
31.28
31.31
31.27
31.27
31.27
+0.13%
1,590,855
0.78
May 29, 2026
31.29
31.34
31.23
31.23
31.23
-0.19%
2,605,217
1.28
May 28, 2026
31.30
31.32
31.29
31.29
31.29
-0.10%
2,282,658
1.12
May 27, 2026
31.33
31.34
31.26
31.32
31.32
-0.03%
3,702,884
1.85
May 26, 2026
31.26
31.35
31.24
31.33
31.33
+0.22%
1,565,713
0.79
May 22, 2026
31.28
31.30
31.24
31.26
31.26
-0.06%
1,993,234
1.00
May 21, 2026
31.22
31.36
31.22
31.28
31.28
+0.10%
2,343,958
1.19
May 20, 2026
31.21
31.26
31.21
31.25
31.25
+0.13%
2,357,534
1.21
May 19, 2026
31.20
31.24
31.20
31.21
31.21
-0.06%
2,727,835
1.42
May 18, 2026
31.16
31.25
31.14
31.23
31.23
+0.16%
4,171,702
2.23
May 15, 2026
31.17
31.18
31.13
31.18
31.18
+0.06%
2,300,142
1.24
May 14, 2026
31.17
31.18
31.15
31.16
31.16
0.00%
4,128,621
2.31
May 13, 2026
31.18
31.19
31.15
31.16
31.16
+0.06%
2,865,783
1.63
May 12, 2026
31.17
31.18
31.14
31.14
31.14
-0.03%
3,354,437
1.95
May 11, 2026
31.15
31.20
31.14
31.15
31.15
0.00%
3,679,914
2.17
May 08, 2026
31.14
31.21
31.13
31.15
31.15
-0.05%
4,480,767
2.73
May 07, 2026
31.13
31.29
31.08
31.17
31.17
+2.11%
13,615,910
9.44
May 06, 2026
31.07
31.19
30.17
30.52
30.52
-1.10%
1,815,441
1.27
May 05, 2026
28.95
30.97
28.75
30.86
30.86
+6.63%
2,825,029
2.01
May 04, 2026
28.95
29.30
28.45
28.94
28.94
+0.70%
948,504
0.67
May 01, 2026
28.14
28.82
28.14
28.74
28.74
+2.17%
1,417,804
1.00
Apr 30, 2026
28.26
28.49
27.66
28.13
28.13
-0.46%
2,091,146
1.49
Apr 29, 2026
29.07
29.15
28.05
28.26
28.26
-4.01%
1,608,035
1.15
Apr 28, 2026
29.60
30.25
28.61
29.44
29.44
+0.58%
2,145,899
1.56
Apr 27, 2026
27.56
32.56
27.30
29.27
29.27
+6.94%
9,324,385
7.52
Apr 24, 2026
27.65
28.10
26.50
27.37
27.37
-1.12%
1,970,281
1.61
Apr 23, 2026
25.99
27.71
25.89
27.68
27.68
+6.71%
2,968,446
2.48
Apr 22, 2026
25.82
25.96
25.55
25.94
25.94
+1.17%
703,297
0.58
Apr 21, 2026
25.91
26.03
25.60
25.64
25.64
-1.65%
835,585
0.69
Apr 20, 2026
26.20
26.42
25.89
26.07
26.07
-0.72%
1,545,922
1.29
Apr 17, 2026
26.20
26.36
25.85
26.26
26.26
+1.43%
3,279,207
2.80
Apr 16, 2026
25.74
26.04
25.58
25.89
25.89
+0.15%
913,078
0.79
Apr 15, 2026
26.11
26.20
25.60
25.85
25.85
-1.30%
881,056
0.76
Apr 14, 2026
25.65
26.45
25.51
26.19
26.19
+3.35%
2,196,186
1.93
Apr 13, 2026
24.80
25.41
24.69
25.34
25.34
+1.60%
1,107,480
0.96
Apr 10, 2026
25.54
25.57
24.83
24.94
24.94
-2.58%
1,276,826
1.10
Apr 09, 2026
24.98
25.82
24.92
25.60
25.60
+1.15%
1,534,541
1.33
Rows: