Education
About Us
Working with TipRanks
Follow Us
Catalyst Pharma (CPRX)
NASDAQ:CPRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
24.31
24.59
24.04
24.23
24.23
-0.33%
916,307
0.66
Dec 22, 2025
23.74
24.51
23.53
24.31
24.31
+2.40%
1,062,847
0.77
Dec 19, 2025
23.80
24.22
23.67
23.74
23.74
+0.30%
2,221,204
1.62
Dec 18, 2025
23.93
24.04
23.44
23.67
23.67
-1.37%
1,542,145
1.10
Dec 17, 2025
24.07
24.45
23.88
24.00
24.00
-0.79%
1,427,139
1.02
Dec 16, 2025
24.18
24.50
24.01
24.19
24.19
+0.04%
1,704,447
1.22
Dec 15, 2025
23.69
25.14
23.69
24.18
24.18
+2.37%
2,166,131
1.57
Dec 12, 2025
23.06
23.84
22.67
23.62
23.62
+2.96%
2,039,113
1.48
Dec 11, 2025
22.88
23.39
22.80
22.94
22.94
+0.61%
1,741,121
1.27
Dec 10, 2025
22.50
22.86
22.20
22.80
22.80
+1.11%
1,560,090
1.14
Dec 09, 2025
23.21
23.31
22.50
22.55
22.55
-2.63%
1,106,863
0.80
Dec 08, 2025
23.74
23.84
23.12
23.16
23.16
-1.57%
1,035,454
0.75
Dec 05, 2025
23.08
23.55
23.02
23.53
23.53
+1.95%
1,088,785
0.77
Dec 04, 2025
22.85
23.22
22.56
23.08
23.08
-0.09%
960,886
0.67
Dec 03, 2025
22.82
23.24
22.66
23.10
23.10
+2.12%
1,036,497
0.71
Dec 02, 2025
22.79
22.93
22.42
22.62
22.62
-0.31%
1,036,968
0.70
Dec 01, 2025
23.14
23.15
22.64
22.69
22.69
-3.08%
1,184,296
0.80
Nov 28, 2025
23.43
23.45
23.20
23.41
23.41
-0.09%
527,443
0.35
Nov 26, 2025
23.53
23.72
23.01
23.43
23.43
-0.68%
1,478,125
1.00
Nov 25, 2025
23.67
23.92
23.53
23.59
23.59
+0.34%
1,818,490
1.24
Nov 24, 2025
23.26
23.58
23.19
23.51
23.51
+0.99%
1,157,371
0.78
Nov 21, 2025
22.68
23.62
22.56
23.28
23.28
+2.24%
1,392,596
0.94
Nov 20, 2025
22.69
22.99
22.48
22.77
22.77
+1.16%
1,027,346
0.69
Nov 19, 2025
22.74
23.11
22.32
22.51
22.51
-0.66%
1,215,142
0.82
Nov 18, 2025
22.38
22.73
22.23
22.66
22.66
+0.44%
1,064,326
0.72
Nov 17, 2025
23.22
23.22
22.40
22.56
22.56
-2.67%
1,198,055
0.81
Nov 14, 2025
22.83
23.44
22.80
23.18
23.18
+0.70%
1,151,997
0.78
Nov 13, 2025
22.61
23.28
22.45
23.02
23.02
+1.05%
1,302,823
0.88
Nov 12, 2025
23.08
23.20
22.55
22.78
22.78
-1.39%
1,373,488
0.93
Nov 11, 2025
21.56
23.12
21.52
23.10
23.10
+7.14%
1,620,526
1.10
Nov 10, 2025
21.86
22.03
21.31
21.56
21.56
+0.79%
1,482,910
1.01
Nov 07, 2025
21.27
22.19
20.66
21.39
21.39
+1.91%
1,945,816
1.32
Nov 06, 2025
22.58
22.90
20.89
20.99
20.99
-1.82%
2,306,645
1.57
Nov 05, 2025
20.99
21.83
20.96
21.38
21.38
+0.19%
2,435,922
1.63
Nov 04, 2025
21.37
21.52
21.06
21.34
21.34
-0.47%
1,515,840
1.01
Nov 03, 2025
21.27
21.74
20.95
21.44
21.44
+0.80%
1,930,536
1.29
Oct 31, 2025
20.87
21.39
20.72
21.27
21.27
+1.43%
959,905
0.64
Oct 30, 2025
21.03
21.36
20.77
20.97
20.97
-0.19%
944,795
0.63
Oct 29, 2025
21.16
21.30
20.88
21.01
21.01
-1.64%
1,013,723
0.68
Oct 28, 2025
21.34
21.49
21.15
21.36
21.36
-0.14%
718,159
0.48
Oct 27, 2025
21.21
21.52
21.04
21.39
21.39
+2.05%
959,669
0.64
Oct 24, 2025
20.96
21.15
20.72
20.96
20.96
+1.11%
891,154
0.59
Oct 23, 2025
20.91
20.97
20.66
20.73
20.73
-1.14%
1,087,390
0.72
Oct 22, 2025
21.44
21.55
20.95
20.97
20.97
-2.15%
1,286,929
0.85
Oct 21, 2025
21.13
21.50
21.01
21.43
21.43
+2.00%
1,033,402
0.68
Oct 20, 2025
20.76
21.07
20.32
21.01
21.01
+2.24%
928,713
0.61
Oct 17, 2025
20.43
20.58
20.26
20.55
20.55
+0.10%
1,031,413
0.68
Oct 16, 2025
21.23
21.27
20.41
20.53
20.53
-3.43%
1,480,354
0.98
Oct 15, 2025
20.36
21.29
20.35
21.26
21.26
+4.68%
1,436,308
0.95
Oct 14, 2025
20.40
20.50
19.90
20.31
20.31
-0.44%
1,093,350
0.72
Rows: