Education
About Us
Working with TipRanks
Follow Us
Coupang (CPNG)
NYSE:CPNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
24.87
25.38
24.25
24.27
24.27
+6.45%
30,280,811
2.83
Dec 24, 2025
22.43
22.84
22.27
22.80
22.80
+1.65%
4,568,386
0.43
Dec 23, 2025
22.42
22.56
22.08
22.43
22.43
+0.04%
13,135,070
1.24
Dec 22, 2025
23.30
23.46
22.34
22.42
22.42
-3.36%
20,361,500
1.96
Dec 19, 2025
23.14
23.41
22.80
23.20
23.20
+2.25%
38,826,512
3.91
Dec 18, 2025
23.06
23.23
22.63
22.69
22.69
-0.13%
18,662,680
1.64
Dec 17, 2025
23.10
23.26
22.36
22.72
22.72
-2.03%
28,699,260
2.58
Dec 16, 2025
24.10
24.13
22.75
23.19
23.19
-4.69%
29,420,051
2.72
Dec 15, 2025
25.36
25.39
24.16
24.33
24.33
-5.07%
23,499,891
2.20
Dec 12, 2025
25.80
25.99
25.46
25.63
25.63
-0.89%
8,654,112
0.80
Dec 11, 2025
25.98
26.21
25.79
25.86
25.86
-0.77%
14,294,750
1.32
Dec 10, 2025
26.86
26.88
25.76
26.06
26.06
-3.23%
16,806,160
1.55
Dec 09, 2025
26.41
27.14
26.40
26.93
26.93
-1.46%
11,304,420
1.03
Dec 08, 2025
27.04
27.66
27.04
27.33
27.33
+0.81%
9,099,339
0.81
Dec 05, 2025
27.04
27.48
26.96
27.11
27.11
+0.33%
11,295,540
0.96
Dec 04, 2025
26.58
27.16
26.33
27.02
27.02
+1.73%
10,062,010
0.86
Dec 03, 2025
26.69
26.89
26.53
26.56
26.56
-0.56%
11,708,490
1.00
Dec 02, 2025
26.65
26.81
26.18
26.71
26.71
+0.23%
11,438,790
0.99
Dec 01, 2025
27.30
27.69
26.13
26.65
26.65
-5.36%
23,198,891
2.05
Nov 28, 2025
27.78
28.44
27.75
28.16
28.16
+0.97%
5,071,908
0.45
Nov 26, 2025
27.95
28.34
27.89
27.89
27.89
+0.47%
6,237,351
0.54
Nov 25, 2025
27.51
27.79
27.36
27.76
27.76
+0.91%
8,761,568
0.77
Nov 24, 2025
26.73
27.60
26.72
27.51
27.51
+3.19%
12,558,760
1.11
Nov 21, 2025
26.64
26.97
26.18
26.66
26.66
+0.38%
11,690,020
1.04
Nov 20, 2025
27.72
27.97
26.51
26.56
26.56
-3.07%
9,878,639
0.88
Nov 19, 2025
27.52
27.63
27.35
27.40
27.40
-0.87%
6,702,909
0.59
Nov 18, 2025
27.64
28.00
27.39
27.64
27.64
-0.61%
8,304,883
0.73
Nov 17, 2025
28.21
28.36
27.78
27.81
27.81
-1.45%
9,440,490
0.83
Nov 14, 2025
28.26
28.54
28.09
28.22
28.22
-1.09%
7,436,526
0.65
Nov 13, 2025
28.79
29.08
28.07
28.53
28.53
-1.04%
11,167,610
0.99
Nov 12, 2025
28.87
29.06
28.64
28.83
28.83
+0.63%
6,299,618
0.56
Nov 11, 2025
28.97
29.06
28.47
28.65
28.65
-0.93%
8,115,034
0.71
Nov 10, 2025
29.46
29.50
28.78
28.92
28.92
+0.14%
12,943,440
1.15
Nov 07, 2025
28.99
29.03
28.11
28.88
28.88
-0.41%
9,981,591
0.89
Nov 06, 2025
29.71
30.09
28.88
29.00
29.00
-4.04%
13,875,510
1.24
Nov 05, 2025
29.88
30.94
29.42
30.22
30.22
-5.94%
26,685,080
2.43
Nov 04, 2025
31.42
32.14
31.14
32.13
32.13
+0.47%
11,539,330
1.02
Nov 03, 2025
32.01
32.32
31.69
31.98
31.98
+0.03%
11,128,420
0.98
Oct 31, 2025
32.05
32.31
31.83
31.97
31.97
+0.06%
5,793,081
0.51
Oct 30, 2025
31.51
32.12
31.39
31.95
31.95
-0.37%
6,417,891
0.56
Oct 29, 2025
31.98
32.35
31.40
32.07
32.07
+0.47%
9,058,609
0.79
Oct 28, 2025
31.76
32.20
31.46
31.92
31.92
+0.57%
6,399,358
0.55
Oct 27, 2025
31.50
31.98
31.16
31.74
31.74
+1.89%
8,714,224
0.74
Oct 24, 2025
31.46
31.50
31.10
31.15
31.15
-0.03%
5,105,602
0.43
Oct 23, 2025
31.03
31.20
30.83
31.16
31.16
+0.10%
6,356,242
0.54
Oct 22, 2025
31.52
31.63
30.91
31.13
31.13
-0.95%
6,452,745
0.54
Oct 21, 2025
31.66
31.67
31.26
31.43
31.43
-0.82%
4,072,583
0.34
Oct 20, 2025
31.25
31.89
31.24
31.69
31.69
+1.54%
4,571,587
0.38
Oct 17, 2025
31.17
31.61
30.91
31.21
31.21
-0.92%
5,244,501
0.43
Oct 16, 2025
31.95
32.09
31.33
31.50
31.50
-0.16%
4,908,831
0.40
Rows: