Coupang (CPNG)
NYSE:CPNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.58
19.90
19.46
19.66
19.66
-0.10%
11,405,990
0.47
Apr 08, 2026
20.24
20.89
19.58
19.68
19.68
+2.55%
21,818,461
0.91
Apr 07, 2026
19.08
19.41
18.99
19.19
19.19
-1.64%
11,744,860
0.49
Apr 06, 2026
18.88
19.68
18.88
19.51
19.51
+2.96%
15,321,390
0.64
Apr 03, 2026
18.45
18.98
18.11
18.95
18.95
0.00%
0
0.00
Apr 02, 2026
18.45
18.98
18.11
18.95
18.95
+0.16%
13,930,830
0.57
Apr 01, 2026
18.85
19.17
18.68
18.92
18.92
+0.21%
14,829,610
0.61
Mar 31, 2026
18.41
19.01
18.25
18.88
18.88
+3.40%
23,894,650
0.99
Mar 30, 2026
18.27
18.52
17.91
18.26
18.26
+0.94%
24,836,539
1.04
Mar 27, 2026
18.23
18.40
17.73
18.09
18.09
-1.52%
25,368,770
1.06
Mar 26, 2026
18.67
18.89
18.03
18.37
18.37
-2.29%
13,793,780
0.57
Mar 25, 2026
19.00
19.23
18.62
18.80
18.80
+1.51%
14,951,170
0.62
Mar 24, 2026
19.03
19.20
18.48
18.52
18.52
-4.09%
16,876,650
0.71
Mar 23, 2026
19.05
19.64
18.96
19.31
19.31
+2.55%
20,212,471
0.85
Mar 20, 2026
19.44
19.44
18.69
18.83
18.83
-2.33%
22,768,180
0.94
Mar 19, 2026
19.79
20.00
19.11
19.28
19.28
-4.03%
22,510,070
0.93
Mar 18, 2026
20.70
21.65
19.99
20.09
20.09
-3.41%
20,073,410
0.83
Mar 17, 2026
20.17
20.82
20.12
20.80
20.80
+1.71%
18,365,381
0.75
Mar 16, 2026
19.68
20.70
19.64
20.45
20.45
+10.84%
37,917,754
1.57
Mar 13, 2026
18.78
18.79
18.22
18.45
18.45
-0.49%
17,422,420
0.72
Mar 12, 2026
18.70
19.03
18.50
18.54
18.54
-1.23%
14,955,180
0.62
Mar 11, 2026
19.17
19.26
18.46
18.77
18.77
-2.14%
24,603,301
1.03
Mar 10, 2026
18.83
19.39
18.78
19.18
19.18
+1.97%
20,293,010
0.85
Mar 09, 2026
18.67
19.00
18.25
18.81
18.81
-1.36%
27,391,869
1.17
Mar 06, 2026
19.11
19.15
18.53
19.07
19.07
-1.55%
27,952,760
1.20
Mar 05, 2026
18.96
19.50
18.78
19.37
19.37
+1.41%
22,395,920
0.97
Mar 04, 2026
19.19
19.75
19.02
19.10
19.10
-0.57%
23,051,961
1.01
Mar 03, 2026
19.03
19.50
18.54
19.21
19.21
-3.13%
32,349,930
1.44
Mar 02, 2026
18.53
19.92
18.03
19.83
19.83
+3.93%
32,544,410
1.46
Feb 27, 2026
18.21
20.35
17.86
19.08
19.08
+1.98%
55,090,688
2.56
Feb 26, 2026
18.31
18.74
18.14
18.71
18.71
+1.91%
27,620,539
1.30
Feb 25, 2026
18.54
18.70
18.14
18.36
18.36
-1.24%
17,758,141
0.84
Feb 24, 2026
18.55
18.74
17.66
18.59
18.59
+0.05%
26,113,910
1.25
Feb 23, 2026
18.71
18.95
18.32
18.58
18.58
-0.91%
19,897,461
0.96
Feb 20, 2026
18.46
18.96
18.42
18.75
18.75
+1.63%
19,216,990
0.93
Feb 19, 2026
18.60
18.93
18.21
18.45
18.45
+2.22%
30,064,789
1.49
Feb 18, 2026
17.51
18.42
17.49
18.05
18.05
+3.56%
24,553,320
1.23
Feb 17, 2026
17.14
17.56
16.93
17.43
17.43
+2.65%
27,790,391
1.41
Feb 16, 2026
17.18
17.57
16.93
16.98
16.98
0.00%
0
0.00
Feb 13, 2026
17.18
17.57
16.93
16.98
16.98
-0.88%
26,589,490
1.36
Feb 12, 2026
17.66
17.99
17.07
17.13
17.13
-3.00%
41,692,422
2.20
Feb 11, 2026
18.17
18.33
17.63
17.66
17.66
-4.75%
26,288,570
1.41
Feb 10, 2026
18.59
18.78
18.22
18.25
18.25
-1.56%
16,768,520
0.90
Feb 09, 2026
17.73
18.70
17.71
18.54
18.54
+4.63%
30,625,109
1.67
Feb 06, 2026
17.24
17.75
16.94
17.72
17.72
+5.54%
43,783,102
2.46
Feb 05, 2026
17.85
18.30
16.74
16.79
16.79
-13.68%
50,336,527
2.89
Feb 04, 2026
19.52
19.75
19.05
19.45
19.45
+0.52%
18,579,211
1.07
Feb 03, 2026
20.11
20.21
19.10
19.35
19.35
-3.44%
17,454,131
1.01
Feb 02, 2026
20.12
20.35
19.93
20.04
20.04
-0.60%
16,074,810
0.94
Jan 30, 2026
20.31
20.95
19.93
20.16
20.16
+0.85%
33,140,270
1.99
Rows: