Coupang, Inc. Class A (CPNG)
NYSE:CPNG
Want to see CPNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.75
16.25
15.74
16.12
16.12
+2.48%
16,372,270
0.73
May 21, 2026
15.54
15.80
15.23
15.73
15.73
+0.70%
29,533,170
1.32
May 20, 2026
15.29
15.76
15.03
15.62
15.62
+2.36%
29,956,891
1.35
May 19, 2026
15.62
15.74
15.11
15.26
15.26
-2.80%
40,043,754
1.82
May 18, 2026
16.10
16.33
15.64
15.70
15.70
-2.61%
12,383,840
0.56
May 15, 2026
16.44
16.63
16.07
16.12
16.12
-2.83%
13,478,280
0.60
May 14, 2026
16.02
16.71
15.82
16.59
16.59
+3.95%
21,776,189
0.99
May 13, 2026
15.76
16.24
15.65
15.96
15.96
+0.38%
22,956,311
1.04
May 12, 2026
16.14
16.32
15.90
15.90
15.90
-1.43%
22,549,891
1.01
May 11, 2026
16.80
16.82
16.10
16.13
16.13
-5.01%
25,342,939
1.13
May 08, 2026
17.24
17.45
16.84
16.98
16.98
-1.39%
25,908,971
1.16
May 07, 2026
18.12
18.35
17.07
17.22
17.22
-3.75%
31,675,850
1.42
May 06, 2026
18.20
18.64
16.89
17.89
17.89
-13.82%
80,126,273
3.69
May 05, 2026
20.39
20.93
20.33
20.76
20.76
+2.47%
22,024,080
0.99
May 04, 2026
20.62
20.82
20.25
20.26
20.26
-1.60%
15,561,200
0.70
May 01, 2026
20.18
20.64
20.11
20.59
20.59
+3.05%
17,520,000
0.79
Apr 30, 2026
20.39
20.39
19.83
19.98
19.98
-1.62%
22,960,900
1.04
Apr 29, 2026
20.32
20.46
19.95
20.31
20.31
-0.15%
16,356,850
0.73
Apr 28, 2026
20.35
20.42
20.15
20.34
20.34
-0.73%
18,414,301
0.82
Apr 27, 2026
20.35
20.79
20.32
20.49
20.49
-0.10%
14,738,710
0.65
Apr 24, 2026
20.53
20.56
20.09
20.51
20.51
-0.34%
15,065,920
0.64
Apr 23, 2026
20.42
20.98
20.12
20.58
20.58
-0.10%
13,128,520
0.55
Apr 22, 2026
20.68
20.93
20.20
20.60
20.60
+0.93%
37,919,090
1.61
Apr 21, 2026
21.52
21.53
20.34
20.41
20.41
-5.11%
23,900,160
1.02
Apr 20, 2026
21.40
21.58
21.03
21.51
21.51
-0.19%
16,152,550
0.69
Apr 17, 2026
21.69
22.24
21.51
21.55
21.55
+0.28%
25,360,340
1.08
Apr 16, 2026
21.64
21.72
21.05
21.49
21.49
+0.94%
16,154,020
0.70
Apr 15, 2026
20.75
21.59
20.39
21.29
21.29
+2.75%
25,101,580
1.09
Apr 14, 2026
20.23
20.76
20.22
20.72
20.72
+2.83%
13,348,510
0.57
Apr 13, 2026
19.68
20.20
19.44
20.15
20.15
+1.97%
13,395,210
0.56
Apr 10, 2026
19.81
20.00
19.63
19.76
19.76
+0.51%
12,233,340
0.51
Apr 09, 2026
19.58
19.90
19.46
19.66
19.66
-0.10%
11,405,990
0.47
Apr 08, 2026
20.24
20.89
19.58
19.68
19.68
+2.55%
21,818,461
0.91
Apr 07, 2026
19.08
19.41
18.99
19.19
19.19
-1.64%
11,744,860
0.49
Apr 06, 2026
18.88
19.68
18.88
19.51
19.51
+2.96%
15,321,390
0.64
Apr 03, 2026
18.45
18.98
18.11
18.95
18.95
0.00%
0
0.00
Apr 02, 2026
18.45
18.98
18.11
18.95
18.95
+0.16%
13,930,830
0.57
Apr 01, 2026
18.85
19.17
18.68
18.92
18.92
+0.21%
14,829,610
0.61
Mar 31, 2026
18.41
19.01
18.25
18.88
18.88
+3.40%
23,894,650
0.99
Mar 30, 2026
18.27
18.52
17.91
18.26
18.26
+0.94%
24,836,539
1.04
Mar 27, 2026
18.23
18.40
17.73
18.09
18.09
-1.52%
25,368,770
1.06
Mar 26, 2026
18.67
18.89
18.03
18.37
18.37
-2.29%
13,793,780
0.57
Mar 25, 2026
19.00
19.23
18.62
18.80
18.80
+1.51%
14,951,170
0.62
Mar 24, 2026
19.03
19.20
18.48
18.52
18.52
-4.09%
16,876,650
0.71
Mar 23, 2026
19.05
19.64
18.96
19.31
19.31
+2.55%
20,212,471
0.85
Mar 20, 2026
19.44
19.44
18.69
18.83
18.83
-2.33%
22,768,180
0.94
Mar 19, 2026
19.79
20.00
19.11
19.28
19.28
-4.03%
22,510,070
0.93
Mar 18, 2026
20.70
21.65
19.99
20.09
20.09
-3.41%
20,073,410
0.83
Mar 17, 2026
20.17
20.82
20.12
20.80
20.80
+1.71%
18,365,381
0.75
Mar 16, 2026
19.68
20.70
19.64
20.45
20.45
+10.84%
37,917,754
1.57
Rows: