Education
About Us
Working with TipRanks
Follow Us
Coupang (CPNG)
NYSE:CPNG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.31
20.95
19.93
20.16
20.16
+0.85%
33,140,270
1.99
Jan 29, 2026
20.04
20.26
19.64
19.99
19.99
-1.67%
20,751,199
1.26
Jan 28, 2026
20.55
20.98
20.16
20.33
20.33
+1.19%
33,299,441
2.08
Jan 27, 2026
19.63
20.52
18.55
20.09
20.09
+2.66%
57,986,129
3.80
Jan 26, 2026
20.02
20.54
19.54
19.57
19.57
-2.10%
39,352,461
2.68
Jan 23, 2026
20.08
20.20
19.69
19.99
19.99
+0.20%
23,559,480
1.63
Jan 22, 2026
20.49
20.59
19.88
19.95
19.95
-1.43%
20,875,910
1.47
Jan 21, 2026
20.57
20.76
20.21
20.24
20.24
-1.17%
18,798,520
1.35
Jan 20, 2026
20.78
21.14
20.45
20.48
20.48
-3.08%
16,002,600
1.16
Jan 19, 2026
21.61
21.84
21.05
21.13
21.13
0.00%
0
0.00
Jan 16, 2026
21.61
21.84
21.05
21.13
21.13
-0.56%
21,463,109
1.58
Jan 15, 2026
21.04
21.48
20.96
21.25
21.25
+2.21%
37,028,367
2.82
Jan 14, 2026
21.93
21.95
20.72
20.79
20.79
-5.37%
36,178,922
2.86
Jan 13, 2026
22.10
22.10
21.63
21.97
21.97
-0.90%
23,129,320
1.87
Jan 12, 2026
22.40
22.87
22.12
22.17
22.17
-2.51%
19,201,180
1.58
Jan 09, 2026
22.50
23.02
22.39
22.74
22.74
+1.29%
14,244,310
1.18
Jan 08, 2026
23.15
23.27
22.33
22.45
22.45
-3.52%
19,212,410
1.63
Jan 07, 2026
23.56
23.66
23.17
23.27
23.27
-1.10%
10,722,750
0.92
Jan 06, 2026
22.95
23.56
22.89
23.53
23.53
+2.80%
13,739,880
1.19
Jan 05, 2026
23.27
23.36
22.87
22.89
22.89
-2.05%
16,514,609
1.45
Jan 02, 2026
23.70
23.70
22.90
23.37
23.37
-0.93%
17,142,029
1.52
Dec 31, 2025
24.05
24.05
23.52
23.59
23.59
-2.24%
10,439,960
0.93
Dec 30, 2025
24.42
24.52
23.72
24.13
24.13
-1.35%
14,709,750
1.31
Dec 29, 2025
24.52
24.74
24.27
24.46
24.46
+0.78%
18,807,730
1.70
Dec 26, 2025
24.87
25.38
24.25
24.27
24.27
+6.45%
30,280,811
2.83
Dec 24, 2025
22.43
22.84
22.27
22.80
22.80
+1.65%
4,568,386
0.43
Dec 23, 2025
22.42
22.56
22.08
22.43
22.43
+0.04%
13,135,070
1.24
Dec 22, 2025
23.30
23.46
22.34
22.42
22.42
-3.36%
20,361,500
1.96
Dec 19, 2025
23.14
23.41
22.80
23.20
23.20
+2.25%
38,826,512
3.91
Dec 18, 2025
23.06
23.23
22.63
22.69
22.69
-0.13%
18,662,680
1.64
Dec 17, 2025
23.10
23.26
22.36
22.72
22.72
-2.03%
28,699,260
2.58
Dec 16, 2025
24.10
24.13
22.75
23.19
23.19
-4.69%
29,420,051
2.72
Dec 15, 2025
25.36
25.39
24.16
24.33
24.33
-5.07%
23,499,891
2.20
Dec 12, 2025
25.80
25.99
25.46
25.63
25.63
-0.89%
8,654,112
0.80
Dec 11, 2025
25.98
26.21
25.79
25.86
25.86
-0.77%
14,294,750
1.32
Dec 10, 2025
26.86
26.88
25.76
26.06
26.06
-3.23%
16,806,160
1.55
Dec 09, 2025
26.41
27.14
26.40
26.93
26.93
-1.46%
11,304,420
1.03
Dec 08, 2025
27.04
27.66
27.04
27.33
27.33
+0.81%
9,099,339
0.81
Dec 05, 2025
27.04
27.48
26.96
27.11
27.11
+0.33%
11,295,540
0.96
Dec 04, 2025
26.58
27.16
26.33
27.02
27.02
+1.73%
10,062,010
0.86
Dec 03, 2025
26.69
26.89
26.53
26.56
26.56
-0.56%
11,708,490
1.00
Dec 02, 2025
26.65
26.81
26.18
26.71
26.71
+0.23%
11,438,790
0.99
Dec 01, 2025
27.30
27.69
26.13
26.65
26.65
-5.36%
23,198,891
2.05
Nov 28, 2025
27.78
28.44
27.75
28.16
28.16
+0.97%
5,071,908
0.45
Nov 26, 2025
27.95
28.34
27.89
27.89
27.89
+0.47%
6,237,351
0.54
Nov 25, 2025
27.51
27.79
27.36
27.76
27.76
+0.91%
8,761,568
0.77
Nov 24, 2025
26.73
27.60
26.72
27.51
27.51
+3.19%
12,558,760
1.11
Nov 21, 2025
26.64
26.97
26.18
26.66
26.66
+0.38%
11,690,020
1.04
Nov 20, 2025
27.72
27.97
26.51
26.56
26.56
-3.07%
9,878,639
0.88
Nov 19, 2025
27.52
27.63
27.35
27.40
27.40
-0.87%
6,702,909
0.59
Rows: