Education
About Us
Working with TipRanks
Follow Us
Chesapeake Utilities (CPK)
NYSE:CPK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
124.37
125.87
123.85
125.18
125.18
+0.63%
78,381
0.55
Dec 22, 2025
124.51
125.99
123.93
124.40
124.40
-0.57%
160,698
1.12
Dec 19, 2025
127.71
129.15
124.41
125.11
125.11
-2.84%
273,784
1.94
Dec 18, 2025
128.43
129.21
127.45
128.77
128.77
+0.27%
107,336
0.74
Dec 17, 2025
126.78
128.76
126.73
128.42
128.42
+1.20%
132,468
0.91
Dec 16, 2025
127.23
127.48
125.52
126.90
126.90
+0.06%
199,047
1.38
Dec 15, 2025
127.27
128.13
124.33
126.83
126.83
+0.13%
140,238
0.96
Dec 12, 2025
128.75
128.87
126.63
127.35
126.66
-0.21%
168,442
1.16
Dec 11, 2025
128.10
129.57
127.54
128.31
127.62
+1.44%
95,632
0.65
Dec 10, 2025
125.56
128.06
125.29
127.17
126.48
+1.70%
157,311
1.08
Dec 09, 2025
126.56
127.83
124.96
125.72
125.04
+0.30%
95,684
0.66
Dec 08, 2025
129.06
129.17
125.81
126.02
125.34
-1.89%
111,715
0.77
Dec 05, 2025
128.63
129.72
127.19
129.14
128.44
+0.72%
125,606
0.87
Dec 04, 2025
130.32
132.27
128.50
128.91
128.22
-1.15%
111,851
0.77
Dec 03, 2025
134.30
134.92
130.70
131.11
130.40
-1.18%
133,395
0.93
Dec 02, 2025
137.32
137.32
133.25
133.39
132.67
-1.99%
107,830
0.75
Dec 01, 2025
138.29
138.29
135.97
136.83
136.09
-1.07%
106,705
0.74
Nov 28, 2025
138.27
139.35
137.88
139.06
138.31
+1.04%
60,295
0.42
Nov 26, 2025
136.59
139.57
136.59
138.38
137.64
+1.41%
241,160
1.69
Nov 25, 2025
137.62
139.55
135.65
137.19
136.45
+0.30%
216,110
1.54
Nov 24, 2025
136.17
138.27
134.85
137.52
136.78
+0.82%
203,900
1.46
Nov 21, 2025
137.34
138.62
136.17
137.14
136.40
+0.72%
221,734
1.62
Nov 20, 2025
135.88
138.42
135.63
136.89
136.15
+1.54%
191,469
1.41
Nov 19, 2025
135.12
137.62
134.61
135.54
134.81
+0.22%
120,671
0.90
Nov 18, 2025
135.32
137.23
133.75
135.98
135.25
+1.62%
206,571
1.56
Nov 17, 2025
134.81
135.86
133.73
134.54
133.82
+0.51%
89,472
0.67
Nov 14, 2025
134.38
135.85
131.43
134.58
133.86
+1.06%
171,839
1.31
Nov 13, 2025
133.84
135.64
133.84
133.89
133.17
-0.10%
102,783
0.78
Nov 12, 2025
134.27
135.90
134.02
134.75
134.02
+0.36%
167,778
1.29
Nov 11, 2025
133.89
135.50
132.77
135.00
134.27
+1.67%
115,538
0.90
Nov 10, 2025
134.54
134.99
132.25
133.50
132.78
-1.16%
157,849
1.23
Nov 07, 2025
135.71
137.00
133.18
135.80
135.07
+2.55%
128,485
1.00
Nov 06, 2025
130.30
134.15
129.96
133.14
132.42
+2.71%
146,505
1.13
Nov 05, 2025
130.91
132.40
130.27
130.33
129.63
-0.46%
101,943
0.79
Nov 04, 2025
129.99
132.13
129.06
131.64
130.93
+2.17%
88,555
0.68
Nov 03, 2025
127.35
130.16
125.23
129.54
128.84
+2.33%
119,421
0.92
Oct 31, 2025
127.35
128.37
126.17
127.28
126.60
-0.48%
138,267
1.07
Oct 30, 2025
129.00
129.52
127.27
128.58
127.89
+0.59%
97,317
0.75
Oct 29, 2025
132.08
132.08
128.14
128.52
127.83
-1.96%
118,495
0.92
Oct 28, 2025
131.47
132.41
129.04
131.80
131.09
+0.79%
121,670
0.95
Oct 27, 2025
131.70
132.22
130.56
131.48
130.77
+0.24%
102,048
0.80
Oct 24, 2025
131.09
132.03
129.00
131.87
131.16
+1.75%
108,178
0.85
Oct 23, 2025
131.86
131.86
128.99
130.30
129.60
-0.36%
140,782
1.11
Oct 22, 2025
132.06
132.55
129.65
131.48
130.77
+0.12%
155,409
1.22
Oct 21, 2025
135.03
135.03
131.84
132.03
131.32
-1.17%
108,353
0.85
Oct 20, 2025
133.92
134.76
133.11
134.32
133.60
+1.22%
140,532
1.10
Oct 17, 2025
133.49
133.69
131.97
133.42
132.70
+0.81%
149,042
1.17
Oct 16, 2025
132.30
134.56
131.59
133.06
132.34
+0.91%
158,187
1.25
Oct 15, 2025
134.00
135.55
131.52
132.57
131.86
-0.76%
245,335
1.97
Oct 14, 2025
135.37
136.00
133.83
134.31
133.59
+0.09%
151,080
1.22
Rows: