Chesapeake Utilities (CPK)
NYSE:CPK
Want to see CPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
126.83
129.06
125.97
127.72
127.72
+0.70%
116,569
0.81
May 18, 2026
125.47
127.72
125.47
126.83
126.83
+1.65%
115,872
0.81
May 15, 2026
127.63
127.63
124.55
124.77
124.77
-2.19%
113,109
0.79
May 14, 2026
126.76
128.00
125.67
127.57
127.57
+0.93%
136,294
0.96
May 13, 2026
125.49
126.78
124.24
126.40
126.40
+0.20%
112,063
0.79
May 12, 2026
125.61
127.67
125.11
126.15
126.15
+0.47%
163,013
1.16
May 11, 2026
127.11
127.18
125.32
125.56
125.56
-0.68%
114,534
0.81
May 08, 2026
127.44
128.20
126.22
126.42
126.42
-0.64%
112,271
0.79
May 07, 2026
127.00
129.08
125.62
127.23
127.23
+1.11%
302,687
2.19
May 06, 2026
125.78
127.30
123.47
125.83
125.83
-0.02%
110,486
0.80
May 05, 2026
126.55
127.47
125.36
125.85
125.85
-0.50%
70,764
0.50
May 04, 2026
125.79
127.95
125.19
126.48
126.48
-0.36%
131,675
0.94
May 01, 2026
126.49
128.37
126.09
126.94
126.94
+0.65%
90,712
0.64
Apr 30, 2026
124.91
126.97
124.52
126.12
126.12
+0.79%
140,740
1.00
Apr 29, 2026
126.31
126.95
124.97
125.13
125.13
-1.84%
101,923
0.72
Apr 28, 2026
128.72
128.93
127.18
127.47
127.47
+0.33%
134,796
0.95
Apr 27, 2026
128.21
130.17
126.83
127.05
127.05
-0.46%
115,059
0.81
Apr 24, 2026
127.50
128.74
127.13
127.64
127.64
-0.21%
132,859
0.94
Apr 23, 2026
125.53
128.13
125.25
127.91
127.91
+2.62%
85,381
0.60
Apr 22, 2026
125.00
125.39
124.09
124.64
124.64
+0.16%
102,418
0.72
Apr 21, 2026
127.02
127.02
124.32
124.44
124.44
-1.71%
121,692
0.86
Apr 20, 2026
126.58
128.50
126.42
126.60
126.60
+0.06%
98,486
0.69
Apr 17, 2026
127.21
127.21
125.10
126.53
126.53
-0.71%
203,033
1.44
Apr 16, 2026
127.43
128.40
126.45
127.44
127.44
-0.47%
155,460
1.12
Apr 15, 2026
127.39
128.63
127.08
128.04
128.04
-1.00%
100,378
0.72
Apr 14, 2026
128.03
129.70
127.13
129.33
129.33
+0.36%
86,921
0.62
Apr 13, 2026
131.40
132.54
128.02
128.86
128.86
-2.08%
96,287
0.69
Apr 10, 2026
132.40
132.77
131.01
131.60
131.60
-0.85%
90,989
0.65
Apr 09, 2026
130.29
133.47
129.11
132.73
132.73
+1.17%
95,300
0.68
Apr 08, 2026
131.06
131.45
129.49
131.20
131.20
+0.99%
132,294
0.95
Apr 07, 2026
128.04
130.53
128.04
129.91
129.91
+1.40%
110,874
0.80
Apr 06, 2026
129.05
130.02
127.12
128.12
128.12
-1.04%
101,327
0.73
Apr 03, 2026
127.87
129.81
127.36
129.46
129.46
0.00%
0
0.00
Apr 02, 2026
127.87
129.81
127.36
129.46
129.46
+1.37%
129,277
0.91
Apr 01, 2026
125.56
130.27
125.20
127.71
127.71
+1.06%
224,004
1.60
Mar 31, 2026
126.22
126.42
122.94
126.37
126.37
+0.17%
275,405
2.03
Mar 30, 2026
125.45
127.31
124.60
126.16
126.16
+1.63%
217,520
1.63
Mar 27, 2026
124.17
125.68
122.47
124.14
124.14
-0.19%
140,365
1.06
Mar 26, 2026
123.31
124.49
122.52
124.38
124.38
+0.76%
135,756
1.02
Mar 25, 2026
125.22
125.62
123.30
123.44
123.44
-0.85%
121,021
0.92
Mar 24, 2026
125.13
127.03
124.40
124.50
124.50
-1.67%
151,311
1.17
Mar 23, 2026
125.57
127.76
122.53
126.61
126.61
+2.48%
242,516
1.91
Mar 20, 2026
127.53
129.10
122.79
123.55
123.55
-3.06%
600,520
5.07
Mar 19, 2026
126.97
128.69
126.46
127.45
127.45
+0.05%
189,978
1.61
Mar 18, 2026
127.73
128.67
126.60
127.38
127.38
-1.09%
185,061
1.55
Mar 17, 2026
131.09
131.33
128.49
128.79
128.79
-1.26%
133,730
1.12
Mar 16, 2026
131.13
131.36
129.01
130.43
130.43
+0.36%
140,195
1.18
Mar 13, 2026
130.49
131.28
129.15
130.65
129.97
+1.11%
125,195
1.04
Mar 12, 2026
127.44
130.77
127.44
129.22
128.54
+0.49%
173,344
1.45
Mar 11, 2026
128.47
129.09
126.70
128.59
127.92
-0.35%
112,464
0.93
Rows: