Education
About Us
Working with TipRanks
Follow Us
Chesapeake Utilities (CPK)
NYSE:CPK
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
128.00
129.65
127.40
128.43
128.43
+0.34%
112,600
1.32
Mar 28, 2025
126.29
129.11
126.23
128.00
128.00
+1.89%
96,482
1.15
Mar 27, 2025
125.26
125.89
122.65
125.62
125.62
+0.80%
72,407
0.86
Mar 26, 2025
124.22
125.79
122.82
124.62
124.62
+0.17%
82,544
0.93
Mar 25, 2025
125.40
125.53
123.67
124.41
124.41
-1.20%
99,399
1.12
Mar 24, 2025
124.58
126.16
124.12
125.92
125.92
+1.49%
168,394
1.93
Mar 21, 2025
124.76
126.85
122.73
124.07
124.07
-1.17%
251,103
2.95
Mar 20, 2025
125.36
126.83
125.14
125.54
125.54
-0.55%
70,721
0.82
Mar 19, 2025
126.94
127.57
125.46
126.23
126.23
-0.39%
90,841
1.06
Mar 18, 2025
127.24
127.24
125.40
126.72
126.72
-0.76%
112,286
1.32
Mar 17, 2025
126.51
128.71
126.51
127.69
127.69
+0.31%
102,601
1.20
Mar 14, 2025
126.06
127.82
124.91
127.29
127.29
+1.81%
86,683
1.00
Mar 13, 2025
125.88
126.78
125.02
125.67
125.03
+0.22%
105,987
1.22
Mar 12, 2025
128.07
129.18
125.43
126.04
125.40
-1.30%
82,757
0.95
Mar 11, 2025
129.74
130.45
127.89
128.36
127.71
+0.10%
126,283
1.47
Mar 10, 2025
130.38
131.46
128.36
128.89
128.23
-0.63%
88,317
1.03
Mar 07, 2025
127.68
130.48
127.68
130.37
129.71
+3.03%
87,099
1.02
Mar 06, 2025
125.96
127.91
124.36
127.19
126.54
+0.95%
70,388
0.82
Mar 05, 2025
127.14
128.02
124.84
126.64
126.00
+0.03%
57,756
0.67
Mar 04, 2025
128.40
129.75
127.16
127.25
126.60
-0.58%
74,492
0.87
Mar 03, 2025
126.36
129.24
126.36
128.65
127.99
+1.87%
69,632
0.81
Feb 28, 2025
126.85
128.38
124.81
126.93
126.28
+0.95%
126,760
1.46
Feb 27, 2025
122.93
127.28
117.52
126.38
125.74
+0.35%
188,936
2.20
Feb 26, 2025
126.58
127.43
125.75
126.58
125.94
+0.51%
102,992
1.21
Feb 25, 2025
124.96
127.41
124.96
126.58
125.94
+2.16%
91,357
1.07
Feb 24, 2025
124.94
125.96
123.65
124.54
123.90
+0.75%
102,435
1.20
Feb 21, 2025
124.69
124.90
123.62
124.25
123.62
+1.00%
112,711
1.33
Feb 20, 2025
123.26
124.74
122.34
123.65
123.02
-0.05%
64,489
0.76
Feb 19, 2025
123.94
125.08
123.74
124.34
123.71
+0.13%
76,909
0.90
Feb 18, 2025
121.67
125.07
121.64
124.81
124.17
+3.00%
116,539
1.37
Feb 14, 2025
123.07
123.52
121.59
121.80
121.18
-0.47%
46,213
0.54
Feb 13, 2025
122.29
123.20
121.63
123.00
122.37
+1.29%
69,134
0.80
Feb 12, 2025
120.98
122.54
120.98
122.06
121.44
-0.26%
74,255
0.86
Feb 11, 2025
121.95
123.34
121.94
123.00
122.37
+1.07%
71,533
0.81
Feb 10, 2025
123.59
123.80
121.92
122.32
121.70
-0.50%
56,786
0.63
Feb 07, 2025
124.83
125.63
123.15
123.57
122.94
-0.76%
45,894
0.51
Feb 06, 2025
126.55
127.43
124.41
125.16
124.52
+0.32%
62,629
0.69
Feb 05, 2025
123.70
125.87
122.95
125.40
124.76
+2.24%
59,173
0.65
Feb 04, 2025
121.91
123.96
121.13
123.28
122.65
+0.57%
67,510
0.73
Feb 03, 2025
121.19
123.24
119.94
123.21
122.58
+1.30%
71,932
0.78
Jan 31, 2025
122.54
123.94
121.44
122.25
121.63
-0.19%
103,963
1.13
Jan 30, 2025
122.28
124.90
122.28
123.11
122.48
+2.10%
66,439
0.72
Jan 29, 2025
122.60
123.39
120.58
121.19
120.57
-0.93%
56,846
0.62
Jan 28, 2025
123.78
123.83
122.20
122.95
122.32
-0.39%
51,648
0.56
Jan 27, 2025
121.99
124.26
120.75
124.06
123.43
+2.93%
126,857
1.39
Jan 24, 2025
120.18
121.19
119.80
121.15
120.53
+0.74%
58,990
0.65
Jan 23, 2025
120.46
120.90
119.10
120.88
120.26
+0.52%
73,148
0.80
Jan 22, 2025
124.41
124.41
119.83
120.87
120.25
-2.98%
89,511
0.97
Jan 21, 2025
125.00
127.38
124.05
125.22
124.58
+1.64%
64,101
0.70
Jan 17, 2025
123.81
124.51
122.70
123.83
123.20
+0.91%
89,614
0.98
Rows: