Education
About Us
Working with TipRanks
Follow Us
Chesapeake Utilities (CPK)
NYSE:CPK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
128.75
128.87
126.63
127.35
127.35
-0.75%
168,442
1.16
Dec 11, 2025
128.10
129.57
127.54
128.31
128.31
+0.90%
95,632
0.65
Dec 10, 2025
125.56
128.06
125.29
127.17
127.17
+1.15%
157,311
1.08
Dec 09, 2025
126.56
127.83
124.96
125.72
125.72
-0.24%
95,684
0.66
Dec 08, 2025
129.06
129.17
125.81
126.02
126.02
-2.42%
111,715
0.77
Dec 05, 2025
128.63
129.72
127.19
129.14
129.14
+0.18%
125,606
0.87
Dec 04, 2025
130.32
132.27
128.50
128.91
128.91
-1.68%
111,851
0.77
Dec 03, 2025
134.30
134.92
130.70
131.11
131.11
-1.71%
133,395
0.93
Dec 02, 2025
137.32
137.32
133.25
133.39
133.39
-2.51%
107,830
0.75
Dec 01, 2025
138.29
138.29
135.97
136.83
136.83
-1.60%
106,705
0.74
Nov 28, 2025
138.27
139.35
137.88
139.06
139.06
+0.49%
60,295
0.42
Nov 26, 2025
136.59
139.57
136.59
138.38
138.38
+0.87%
241,160
1.69
Nov 25, 2025
137.62
139.55
135.65
137.19
137.19
-0.24%
216,110
1.54
Nov 24, 2025
136.17
138.27
134.85
137.52
137.52
+0.28%
203,900
1.46
Nov 21, 2025
137.34
138.62
136.17
137.14
137.14
+0.18%
221,734
1.62
Nov 20, 2025
135.88
138.42
135.63
136.89
136.89
+1.00%
191,469
1.41
Nov 19, 2025
135.12
137.62
134.61
135.54
135.54
-0.32%
120,671
0.90
Nov 18, 2025
135.32
137.23
133.75
135.98
135.98
+1.07%
206,571
1.56
Nov 17, 2025
134.81
135.86
133.73
134.54
134.54
-0.03%
89,472
0.67
Nov 14, 2025
134.38
135.85
131.43
134.58
134.58
+0.52%
171,839
1.31
Nov 13, 2025
133.84
135.64
133.84
133.89
133.89
-0.64%
102,783
0.78
Nov 12, 2025
134.27
135.90
134.02
134.75
134.75
-0.19%
167,778
1.29
Nov 11, 2025
133.89
135.50
132.77
135.00
135.00
+1.12%
115,538
0.90
Nov 10, 2025
134.54
134.99
132.25
133.50
133.50
-1.69%
157,849
1.23
Nov 07, 2025
135.71
137.00
133.18
135.80
135.80
+2.00%
128,485
1.00
Nov 06, 2025
130.30
134.15
129.96
133.14
133.14
+2.16%
146,505
1.13
Nov 05, 2025
130.91
132.40
130.27
130.33
130.33
-1.00%
101,943
0.79
Nov 04, 2025
129.99
132.13
129.06
131.64
131.64
+1.62%
88,555
0.68
Nov 03, 2025
127.35
130.16
125.23
129.54
129.54
+1.78%
119,421
0.92
Oct 31, 2025
127.35
128.37
126.17
127.28
127.28
-1.01%
138,267
1.07
Oct 30, 2025
129.00
129.52
127.27
128.58
128.58
+0.05%
97,317
0.75
Oct 29, 2025
132.08
132.08
128.14
128.52
128.52
-2.49%
118,495
0.92
Oct 28, 2025
131.47
132.41
129.04
131.80
131.80
+0.24%
121,670
0.95
Oct 27, 2025
131.70
132.22
130.56
131.48
131.48
-0.30%
102,048
0.80
Oct 24, 2025
131.09
132.03
129.00
131.87
131.87
+1.20%
108,178
0.85
Oct 23, 2025
131.86
131.86
128.99
130.30
130.30
-0.90%
140,782
1.11
Oct 22, 2025
132.06
132.55
129.65
131.48
131.48
-0.42%
155,409
1.22
Oct 21, 2025
135.03
135.03
131.84
132.03
132.03
-1.70%
108,353
0.85
Oct 20, 2025
133.92
134.76
133.11
134.32
134.32
+0.67%
140,531
1.10
Oct 17, 2025
133.49
133.69
131.97
133.42
133.42
+0.27%
149,042
1.17
Oct 16, 2025
132.30
134.56
131.59
133.06
133.06
+0.37%
158,187
1.25
Oct 15, 2025
134.00
135.55
131.52
132.57
132.57
-1.30%
245,335
1.97
Oct 14, 2025
135.37
136.00
133.83
134.31
134.31
-0.45%
151,080
1.22
Oct 13, 2025
137.77
137.77
134.55
134.92
134.92
-1.93%
151,062
1.22
Oct 10, 2025
139.25
140.59
137.50
137.58
137.58
-0.81%
153,034
1.25
Oct 09, 2025
138.70
139.50
136.15
138.70
138.70
-0.08%
82,539
0.67
Oct 08, 2025
138.52
139.28
136.83
138.81
138.81
+0.50%
112,010
0.91
Oct 07, 2025
136.73
139.51
136.48
138.12
138.12
+1.13%
180,891
1.49
Oct 06, 2025
136.42
138.37
135.98
136.57
136.57
+0.07%
146,726
1.21
Oct 03, 2025
134.25
137.28
133.99
136.47
136.47
+1.56%
146,393
1.22
Rows: