Education
About Us
Working with TipRanks
Follow Us
Chesapeake Utilities (CPK)
NYSE:CPK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
131.09
131.33
128.49
128.79
128.79
-1.26%
133,730
1.12
Mar 16, 2026
131.13
131.36
129.01
130.43
130.43
+0.36%
140,195
1.18
Mar 13, 2026
130.49
131.28
129.15
130.65
129.97
+1.11%
125,195
1.04
Mar 12, 2026
127.44
130.77
127.44
129.22
128.54
+0.49%
173,344
1.45
Mar 11, 2026
128.47
129.09
126.70
128.59
127.92
-0.35%
112,464
0.93
Mar 10, 2026
129.75
131.14
128.90
129.04
128.36
-2.25%
137,492
1.15
Mar 09, 2026
131.03
132.91
129.40
132.01
131.32
-0.18%
136,099
1.13
Mar 06, 2026
131.23
132.30
129.37
132.25
131.56
-0.08%
191,670
1.62
Mar 05, 2026
136.13
136.13
132.31
132.35
131.66
-3.86%
303,217
2.62
Mar 04, 2026
137.16
137.89
135.50
137.66
136.94
+0.36%
101,649
0.88
Mar 03, 2026
136.17
137.87
134.00
137.16
136.44
-0.04%
120,729
1.04
Mar 02, 2026
136.06
138.14
135.46
137.21
136.49
+0.91%
132,574
1.14
Feb 27, 2026
135.00
138.41
133.24
135.97
135.26
+1.00%
185,027
1.61
Feb 26, 2026
134.83
136.70
132.45
134.62
133.91
+0.28%
106,885
0.93
Feb 25, 2026
134.38
134.59
132.34
134.24
133.54
-0.60%
106,647
0.94
Feb 24, 2026
135.56
136.73
134.33
135.05
134.34
-0.01%
105,511
0.94
Feb 23, 2026
134.45
136.86
132.58
135.07
134.36
+0.51%
104,040
0.91
Feb 20, 2026
135.11
135.22
132.16
134.39
133.69
+0.60%
94,581
0.81
Feb 19, 2026
131.51
134.19
131.51
133.59
132.89
+2.16%
120,760
1.03
Feb 18, 2026
133.75
134.84
130.43
130.77
130.08
-2.92%
126,592
1.06
Feb 17, 2026
136.00
138.07
134.12
134.71
134.00
-0.66%
114,554
0.95
Feb 16, 2026
134.12
135.62
131.12
135.60
134.89
0.00%
0
0.00
Feb 13, 2026
134.12
135.62
131.12
135.60
134.89
+0.88%
101,894
0.82
Feb 12, 2026
130.50
135.35
130.50
134.42
133.72
+3.11%
139,347
1.13
Feb 11, 2026
130.48
131.45
129.29
130.37
129.69
+0.08%
181,598
1.48
Feb 10, 2026
129.17
131.56
127.84
130.26
129.58
+0.99%
110,582
0.90
Feb 09, 2026
129.70
129.84
126.77
128.99
128.31
-0.68%
90,218
0.73
Feb 06, 2026
133.23
133.90
129.87
129.87
129.19
-1.61%
108,658
0.88
Feb 05, 2026
132.08
133.74
130.61
131.99
131.30
+0.85%
240,130
1.95
Feb 04, 2026
129.57
131.76
128.09
130.88
130.19
+1.73%
82,911
0.67
Feb 03, 2026
126.82
130.16
126.82
128.65
127.98
+0.93%
118,679
0.96
Feb 02, 2026
128.94
130.62
126.70
127.47
126.80
-0.94%
127,750
1.03
Jan 30, 2026
126.93
129.03
126.67
128.68
128.01
+1.08%
182,069
1.49
Jan 29, 2026
125.23
127.88
125.04
127.30
126.63
+1.15%
136,411
1.12
Jan 28, 2026
127.32
127.32
125.40
125.85
125.19
-1.41%
122,023
1.00
Jan 27, 2026
126.33
128.19
125.75
127.65
126.98
+0.80%
95,059
0.78
Jan 26, 2026
125.67
127.50
125.25
126.64
125.98
+1.30%
126,645
1.04
Jan 23, 2026
126.00
126.50
124.02
125.01
124.35
-1.03%
99,945
0.82
Jan 22, 2026
127.46
127.57
125.11
126.31
125.65
-0.43%
115,666
0.95
Jan 21, 2026
124.21
127.27
124.21
126.85
126.18
+2.49%
143,811
1.18
Jan 20, 2026
124.38
125.24
122.98
123.77
123.12
-0.67%
106,613
0.87
Jan 19, 2026
124.85
125.71
123.92
124.60
123.95
0.00%
0
0.00
Jan 16, 2026
124.85
125.71
123.92
124.60
123.95
-1.03%
146,823
1.18
Jan 15, 2026
125.36
126.80
125.01
125.90
125.24
+0.54%
85,114
0.68
Jan 14, 2026
125.51
125.60
124.26
125.22
124.56
+0.35%
80,434
0.64
Jan 13, 2026
123.65
125.14
122.70
124.78
124.13
+1.04%
137,153
1.09
Jan 12, 2026
122.64
124.59
122.32
123.49
122.84
+0.48%
58,097
0.45
Jan 09, 2026
123.99
125.23
122.40
122.90
122.26
-0.45%
114,532
0.88
Jan 08, 2026
119.91
123.65
119.91
123.45
122.80
+2.05%
99,164
0.76
Jan 07, 2026
122.61
123.27
119.91
120.97
120.34
-0.65%
125,211
0.95
Rows: