Education
About Us
Working with TipRanks
Follow Us
Chesapeake Utilities (CPK)
NYSE:CPK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
132.08
132.08
128.14
128.52
128.52
-2.49%
118,495
0.92
Oct 28, 2025
131.47
132.41
129.04
131.80
131.80
+0.24%
121,670
0.95
Oct 27, 2025
131.70
132.22
130.56
131.48
131.48
-0.30%
102,048
0.80
Oct 24, 2025
131.09
132.03
129.00
131.87
131.87
+1.20%
108,178
0.85
Oct 23, 2025
131.86
131.86
128.99
130.30
130.30
-0.90%
140,782
1.11
Oct 22, 2025
132.06
132.55
129.65
131.48
131.48
-0.42%
155,409
1.22
Oct 21, 2025
135.03
135.03
131.84
132.03
132.03
-1.70%
108,353
0.85
Oct 20, 2025
133.92
134.76
133.11
134.32
134.32
+0.67%
140,531
1.10
Oct 17, 2025
133.49
133.69
131.97
133.42
133.42
+0.27%
149,042
1.17
Oct 16, 2025
132.30
134.56
131.59
133.06
133.06
+0.37%
158,187
1.25
Oct 15, 2025
134.00
135.55
131.52
132.57
132.57
-1.30%
245,335
1.97
Oct 14, 2025
135.37
136.00
133.83
134.31
134.31
-0.45%
151,080
1.22
Oct 13, 2025
137.77
137.77
134.55
134.92
134.92
-1.93%
151,062
1.22
Oct 10, 2025
139.25
140.59
137.50
137.58
137.58
-0.81%
153,034
1.25
Oct 09, 2025
138.70
139.50
136.15
138.70
138.70
-0.08%
82,539
0.67
Oct 08, 2025
138.52
139.28
136.83
138.81
138.81
+0.50%
112,010
0.91
Oct 07, 2025
136.73
139.51
136.48
138.12
138.12
+1.13%
180,891
1.49
Oct 06, 2025
136.42
138.37
135.98
136.57
136.57
+0.07%
146,726
1.21
Oct 03, 2025
134.25
137.28
133.99
136.47
136.47
+1.56%
146,393
1.22
Oct 02, 2025
133.99
135.03
132.93
134.38
134.38
-0.25%
126,581
1.06
Oct 01, 2025
134.49
135.67
134.33
134.72
134.72
+0.02%
110,393
0.92
Sep 30, 2025
135.26
136.23
134.13
134.69
134.69
-0.42%
163,558
1.37
Sep 29, 2025
133.42
135.31
132.48
135.26
135.26
+0.88%
148,643
1.24
Sep 26, 2025
132.34
134.50
131.64
134.08
134.08
+1.68%
170,055
1.37
Sep 25, 2025
132.18
132.85
131.25
131.87
131.87
+0.27%
192,842
1.57
Sep 24, 2025
132.19
132.80
130.50
131.52
131.52
-1.05%
124,503
1.01
Sep 23, 2025
128.68
133.39
128.68
132.92
132.92
+3.04%
158,197
1.27
Sep 22, 2025
128.22
129.40
127.56
129.00
129.00
+0.34%
126,220
1.01
Sep 19, 2025
127.55
129.15
126.50
128.56
128.56
+1.78%
361,175
2.84
Sep 18, 2025
123.76
127.16
123.76
126.31
126.31
+1.49%
156,015
1.22
Sep 17, 2025
122.94
126.06
121.86
124.45
124.45
+1.40%
160,124
1.27
Sep 16, 2025
124.00
124.90
121.93
122.73
122.73
-1.34%
193,663
1.54
Sep 15, 2025
124.41
125.33
123.50
124.40
124.40
-0.05%
122,667
0.98
Sep 12, 2025
125.10
125.34
124.42
125.15
124.46
+0.48%
177,785
1.43
Sep 11, 2025
124.12
125.79
123.91
125.24
124.55
+1.90%
97,235
0.79
Sep 10, 2025
124.23
125.60
123.26
123.58
122.90
+0.02%
94,816
0.77
Sep 09, 2025
123.25
124.81
123.06
124.24
123.56
+1.29%
119,210
0.98
Sep 08, 2025
125.47
125.47
122.88
123.33
122.65
-1.25%
92,486
0.76
Sep 05, 2025
124.80
125.73
123.68
125.58
124.89
+1.46%
97,339
0.80
Sep 04, 2025
123.95
124.47
122.34
124.46
123.78
+1.68%
87,660
0.72
Sep 03, 2025
122.98
124.10
122.57
123.08
122.41
+0.49%
155,546
1.29
Sep 02, 2025
123.00
124.20
122.96
123.15
122.48
+0.20%
112,754
0.93
Aug 29, 2025
123.74
124.72
123.33
123.58
122.90
+0.66%
73,635
0.61
Aug 28, 2025
124.20
124.20
122.00
123.44
122.76
+0.24%
88,554
0.73
Aug 27, 2025
123.79
124.68
123.41
123.82
123.14
+0.40%
103,324
0.85
Aug 26, 2025
124.53
124.89
122.86
124.00
123.32
+0.21%
129,220
1.07
Aug 25, 2025
126.47
126.47
124.27
124.42
123.74
-1.64%
70,092
0.58
Aug 22, 2025
125.66
127.72
125.11
127.19
126.49
+2.63%
108,558
0.91
Aug 21, 2025
124.06
125.39
123.63
124.61
123.93
+0.62%
60,457
0.50
Aug 20, 2025
125.20
126.05
123.96
124.52
123.84
+0.66%
76,706
0.64
Rows: