Chesapeake Utilities (CPK)
NYSE:CPK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
131.06
131.45
129.49
131.20
131.20
+0.99%
132,294
0.95
Apr 07, 2026
128.04
130.53
128.04
129.91
129.91
+1.40%
110,874
0.80
Apr 06, 2026
129.05
130.02
127.12
128.12
128.12
-1.04%
101,327
0.73
Apr 03, 2026
127.87
129.81
127.36
129.46
129.46
0.00%
0
0.00
Apr 02, 2026
127.87
129.81
127.36
129.46
129.46
+1.37%
129,277
0.91
Apr 01, 2026
125.56
130.27
125.20
127.71
127.71
+1.06%
224,004
1.60
Mar 31, 2026
126.22
126.42
122.94
126.37
126.37
+0.17%
275,405
2.03
Mar 30, 2026
125.45
127.31
124.60
126.16
126.16
+1.63%
217,520
1.63
Mar 27, 2026
124.17
125.68
122.47
124.14
124.14
-0.19%
140,365
1.06
Mar 26, 2026
123.31
124.49
122.52
124.38
124.38
+0.76%
135,756
1.02
Mar 25, 2026
125.22
125.62
123.30
123.44
123.44
-0.85%
121,021
0.92
Mar 24, 2026
125.13
127.03
124.40
124.50
124.50
-1.67%
151,311
1.17
Mar 23, 2026
125.57
127.76
122.53
126.61
126.61
+2.48%
242,516
1.91
Mar 20, 2026
127.53
129.10
122.79
123.55
123.55
-3.06%
600,520
5.07
Mar 19, 2026
126.97
128.69
126.46
127.45
127.45
+0.05%
189,978
1.61
Mar 18, 2026
127.73
128.67
126.60
127.38
127.38
-1.09%
185,061
1.55
Mar 17, 2026
131.09
131.33
128.49
128.79
128.79
-1.26%
133,730
1.12
Mar 16, 2026
131.13
131.36
129.01
130.43
130.43
+0.36%
140,195
1.18
Mar 13, 2026
130.49
131.28
129.15
130.65
129.97
+1.11%
125,195
1.04
Mar 12, 2026
127.44
130.77
127.44
129.22
128.54
+0.49%
173,344
1.45
Mar 11, 2026
128.47
129.09
126.70
128.59
127.92
-0.35%
112,464
0.93
Mar 10, 2026
129.75
131.14
128.90
129.04
128.36
-2.25%
137,492
1.15
Mar 09, 2026
131.03
132.91
129.40
132.01
131.32
-0.18%
136,099
1.13
Mar 06, 2026
131.23
132.30
129.37
132.25
131.56
-0.08%
191,670
1.62
Mar 05, 2026
136.13
136.13
132.31
132.35
131.66
-3.86%
303,217
2.62
Mar 04, 2026
137.16
137.89
135.50
137.66
136.94
+0.36%
101,649
0.88
Mar 03, 2026
136.17
137.87
134.00
137.16
136.44
-0.04%
120,729
1.04
Mar 02, 2026
136.06
138.14
135.46
137.21
136.49
+0.91%
132,574
1.14
Feb 27, 2026
135.00
138.41
133.24
135.97
135.26
+1.00%
185,027
1.61
Feb 26, 2026
134.83
136.70
132.45
134.62
133.91
+0.28%
106,885
0.93
Feb 25, 2026
134.38
134.59
132.34
134.24
133.54
-0.60%
106,647
0.94
Feb 24, 2026
135.56
136.73
134.33
135.05
134.34
-0.01%
105,511
0.94
Feb 23, 2026
134.45
136.86
132.58
135.07
134.36
+0.51%
104,040
0.91
Feb 20, 2026
135.11
135.22
132.16
134.39
133.69
+0.60%
94,581
0.81
Feb 19, 2026
131.51
134.19
131.51
133.59
132.89
+2.16%
120,760
1.03
Feb 18, 2026
133.75
134.84
130.43
130.77
130.08
-2.92%
126,592
1.06
Feb 17, 2026
136.00
138.07
134.12
134.71
134.00
-0.66%
114,554
0.95
Feb 16, 2026
134.12
135.62
131.12
135.60
134.89
0.00%
0
0.00
Feb 13, 2026
134.12
135.62
131.12
135.60
134.89
+0.88%
101,894
0.82
Feb 12, 2026
130.50
135.35
130.50
134.42
133.72
+3.11%
139,347
1.13
Feb 11, 2026
130.48
131.45
129.29
130.37
129.69
+0.08%
181,598
1.48
Feb 10, 2026
129.17
131.56
127.84
130.26
129.58
+0.99%
110,582
0.90
Feb 09, 2026
129.70
129.84
126.77
128.99
128.31
-0.68%
90,218
0.73
Feb 06, 2026
133.23
133.90
129.87
129.87
129.19
-1.61%
108,658
0.88
Feb 05, 2026
132.08
133.74
130.61
131.99
131.30
+0.85%
240,130
1.95
Feb 04, 2026
129.57
131.76
128.09
130.88
130.19
+1.73%
82,911
0.67
Feb 03, 2026
126.82
130.16
126.82
128.65
127.98
+0.93%
118,679
0.96
Feb 02, 2026
128.94
130.62
126.70
127.47
126.80
-0.94%
127,750
1.03
Jan 30, 2026
126.93
129.03
126.67
128.68
128.01
+1.08%
182,069
1.49
Jan 29, 2026
125.23
127.88
125.04
127.30
126.63
+1.15%
136,411
1.12
Rows: