Education
About Us
Working with TipRanks
Follow Us
Chesapeake Utilities (CPK)
:CPK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
132.77
134.20
132.17
133.57
133.57
+0.61%
124,918
1.08
Apr 23, 2025
134.87
135.62
132.22
132.76
132.76
-1.78%
213,518
1.88
Apr 22, 2025
135.07
136.73
134.16
135.17
135.17
+1.11%
151,536
1.35
Apr 21, 2025
135.60
135.60
132.28
133.69
133.69
-1.34%
135,668
1.22
Apr 17, 2025
132.83
136.52
132.74
135.50
135.50
+1.51%
171,797
1.57
Apr 16, 2025
135.73
135.73
132.99
133.49
133.49
-1.20%
167,159
1.55
Apr 15, 2025
134.66
136.18
133.87
135.11
135.11
+0.66%
151,012
1.42
Apr 14, 2025
132.00
134.93
131.04
134.23
134.23
+2.38%
132,843
1.26
Apr 11, 2025
127.40
132.77
126.66
131.11
131.11
+2.83%
276,029
2.69
Apr 10, 2025
125.09
129.69
125.00
127.50
127.50
+0.58%
238,700
2.39
Apr 09, 2025
124.88
129.41
121.77
126.77
126.77
+1.33%
194,110
1.98
Apr 08, 2025
127.93
129.00
124.02
125.10
125.10
-0.93%
137,527
1.41
Apr 07, 2025
126.10
131.33
124.99
126.28
126.28
-3.25%
304,663
3.24
Apr 04, 2025
132.89
134.86
127.94
130.52
130.52
-2.16%
350,930
3.92
Apr 03, 2025
129.50
134.13
128.69
133.40
133.40
+2.69%
218,899
2.52
Apr 02, 2025
128.77
131.60
128.73
129.90
129.90
+0.26%
85,529
0.99
Apr 01, 2025
128.16
130.08
127.46
129.56
129.56
+0.88%
83,955
0.98
Mar 31, 2025
128.00
129.65
127.40
128.43
128.43
+0.34%
112,600
1.32
Mar 28, 2025
126.29
129.11
126.23
128.00
128.00
+1.89%
96,482
1.15
Mar 27, 2025
125.26
125.89
122.65
125.62
125.62
+0.80%
72,407
0.86
Mar 26, 2025
124.22
125.79
122.82
124.62
124.62
+0.17%
82,544
0.93
Mar 25, 2025
125.40
125.53
123.67
124.41
124.41
-1.20%
99,399
1.12
Mar 24, 2025
124.58
126.16
124.12
125.92
125.92
+1.49%
168,394
1.93
Mar 21, 2025
124.76
126.85
122.73
124.07
124.07
-1.17%
251,103
2.95
Mar 20, 2025
125.36
126.83
125.14
125.54
125.54
-0.55%
70,721
0.82
Mar 19, 2025
126.94
127.57
125.46
126.23
126.23
-0.39%
90,841
1.06
Mar 18, 2025
127.24
127.24
125.40
126.72
126.72
-0.76%
112,286
1.32
Mar 17, 2025
126.51
128.71
126.51
127.69
127.69
+0.31%
102,601
1.20
Mar 14, 2025
126.06
127.82
124.91
127.29
127.29
+1.81%
86,683
1.00
Mar 13, 2025
125.88
126.78
125.02
125.67
125.03
+0.22%
105,987
1.22
Mar 12, 2025
128.07
129.18
125.43
126.04
125.40
-1.30%
82,757
0.95
Mar 11, 2025
129.74
130.45
127.89
128.36
127.71
+0.10%
126,283
1.47
Mar 10, 2025
130.38
131.46
128.36
128.89
128.23
-0.63%
88,317
1.03
Mar 07, 2025
127.68
130.48
127.68
130.37
129.71
+3.03%
87,099
1.02
Mar 06, 2025
125.96
127.91
124.36
127.19
126.54
+0.95%
70,388
0.82
Mar 05, 2025
127.14
128.02
124.84
126.64
126.00
+0.03%
57,756
0.67
Mar 04, 2025
128.40
129.75
127.16
127.25
126.60
-0.58%
74,492
0.87
Mar 03, 2025
126.36
129.24
126.36
128.65
127.99
+1.87%
69,632
0.81
Feb 28, 2025
126.85
128.38
124.81
126.93
126.28
+0.95%
126,760
1.46
Feb 27, 2025
122.93
127.28
117.52
126.38
125.74
+0.35%
188,936
2.20
Feb 26, 2025
126.58
127.43
125.75
126.58
125.94
+0.51%
102,992
1.21
Feb 25, 2025
124.96
127.41
124.96
126.58
125.94
+2.16%
91,357
1.07
Feb 24, 2025
124.94
125.96
123.65
124.54
123.90
+0.75%
102,435
1.20
Feb 21, 2025
124.69
124.90
123.62
124.25
123.62
+1.00%
112,711
1.33
Feb 20, 2025
123.26
124.74
122.34
123.65
123.02
-0.05%
64,489
0.76
Feb 19, 2025
123.94
125.08
123.74
124.34
123.71
+0.13%
76,909
0.90
Feb 18, 2025
121.67
125.07
121.64
124.81
124.17
+3.00%
116,539
1.37
Feb 14, 2025
123.07
123.52
121.59
121.80
121.18
-0.47%
46,213
0.54
Feb 13, 2025
122.29
123.20
121.63
123.00
122.37
+1.29%
69,134
0.80
Feb 12, 2025
120.98
122.54
120.98
122.06
121.44
-0.26%
74,255
0.86
Rows: