Education
About Us
Working with TipRanks
Follow Us
Chesapeake Utilities (CPK)
NYSE:CPK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
118.05
119.01
117.64
118.75
118.75
-0.22%
79,713
0.62
Jun 16, 2025
119.63
121.25
117.85
119.01
119.01
+0.26%
167,298
1.31
Jun 13, 2025
120.90
121.54
119.14
119.39
118.70
-0.86%
101,463
0.80
Jun 12, 2025
120.21
121.18
119.28
121.12
120.42
+1.42%
81,799
0.64
Jun 11, 2025
121.46
121.74
119.81
120.11
119.42
+0.23%
66,388
0.52
Jun 10, 2025
119.76
120.90
119.71
120.53
119.84
+1.55%
56,535
0.44
Jun 09, 2025
118.70
120.39
118.41
119.38
118.70
+1.15%
70,343
0.54
Jun 06, 2025
120.49
120.56
118.25
118.70
118.02
-0.05%
57,305
0.44
Jun 05, 2025
119.56
119.87
118.40
119.45
118.76
+0.23%
93,593
0.72
Jun 04, 2025
121.97
121.97
119.67
119.86
119.17
-1.69%
113,557
0.88
Jun 03, 2025
122.08
122.71
119.96
122.62
121.92
+1.20%
103,576
0.81
Jun 02, 2025
122.00
122.82
120.68
121.87
121.17
+0.31%
98,542
0.77
May 30, 2025
121.80
122.25
121.00
122.19
121.49
+1.10%
96,707
0.75
May 29, 2025
119.72
121.64
119.65
121.56
120.86
+1.61%
125,147
0.97
May 28, 2025
122.18
123.06
120.29
120.33
119.64
-1.61%
71,087
0.55
May 27, 2025
122.42
123.58
121.97
123.00
122.29
+1.51%
73,377
0.56
May 23, 2025
121.60
122.14
120.16
121.87
121.17
+1.28%
65,587
0.50
May 22, 2025
121.06
121.58
119.80
121.03
120.34
-0.48%
63,616
0.48
May 21, 2025
124.27
125.18
122.10
122.31
121.61
-1.62%
73,249
0.56
May 20, 2025
124.35
126.50
124.35
125.04
124.32
+0.69%
85,507
0.65
May 19, 2025
123.02
125.59
121.87
124.90
124.18
+2.04%
146,418
1.12
May 16, 2025
120.17
123.21
120.17
123.11
122.40
+2.92%
126,754
0.98
May 15, 2025
117.07
121.43
116.30
120.31
119.62
+4.31%
149,454
1.17
May 14, 2025
118.61
118.70
115.24
116.00
115.33
-1.98%
250,931
2.00
May 13, 2025
123.40
123.89
119.01
119.03
118.35
-2.60%
158,075
1.28
May 12, 2025
127.41
127.41
122.91
122.91
122.20
-2.53%
115,594
0.94
May 09, 2025
129.17
130.36
126.23
126.83
126.10
-2.00%
120,743
0.99
May 08, 2025
134.00
136.28
129.21
130.16
129.41
-2.34%
152,203
1.26
May 07, 2025
133.60
134.28
133.04
134.05
133.28
+1.12%
98,804
0.83
May 06, 2025
132.46
133.72
131.58
133.33
132.56
+1.30%
77,990
0.65
May 05, 2025
132.36
133.40
131.64
132.38
131.62
+0.21%
75,215
0.63
May 02, 2025
132.53
133.23
131.39
132.86
132.10
+1.14%
90,472
0.76
May 01, 2025
132.26
132.97
128.68
132.12
131.36
+0.92%
119,343
1.00
Apr 30, 2025
131.94
131.94
128.00
131.67
130.91
+0.34%
150,790
1.28
Apr 29, 2025
130.41
132.84
130.10
131.98
131.22
+1.02%
91,512
0.78
Apr 28, 2025
131.81
132.95
130.24
131.40
130.65
-0.03%
125,824
1.08
Apr 25, 2025
133.00
133.09
130.74
132.20
131.44
-0.45%
95,491
0.82
Apr 24, 2025
132.77
134.20
132.17
133.57
132.80
+1.19%
124,918
1.08
Apr 23, 2025
134.87
135.62
132.22
132.76
132.00
-1.22%
213,518
1.88
Apr 22, 2025
135.07
136.73
134.16
135.17
134.39
+1.69%
151,536
1.35
Apr 21, 2025
135.60
135.60
132.28
133.69
132.92
-0.77%
135,668
1.22
Apr 17, 2025
132.83
136.52
132.74
135.50
134.72
+2.09%
171,797
1.57
Apr 16, 2025
135.73
135.73
132.99
133.49
132.72
-0.63%
167,159
1.55
Apr 15, 2025
134.66
136.18
133.87
135.11
134.33
+1.24%
151,012
1.42
Apr 14, 2025
132.00
134.93
131.04
134.23
133.46
+2.97%
132,843
1.26
Apr 11, 2025
127.40
132.77
126.66
131.11
130.36
+3.43%
276,029
2.69
Apr 10, 2025
125.09
129.69
125.00
127.50
126.77
+1.16%
238,700
2.39
Apr 09, 2025
124.88
129.41
121.77
126.77
126.04
+1.92%
194,110
1.98
Apr 08, 2025
127.93
129.00
124.02
125.10
124.38
-0.36%
137,527
1.41
Apr 07, 2025
126.10
131.33
124.99
126.28
125.56
-2.69%
304,663
3.24
Rows: