tiprankstipranks
Captiva Verde Land Corp. (CPIVF)
OTHER OTC:CPIVF
US Market
CPIVF
Captiva Verde Land
RESEARCH TOOLSreports

Captiva Verde Land (CPIVF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
8,800
0.56
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,500
0.09
Apr 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
-12.90%
7,050
0.41
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
166,297
10.72
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+158.33%
13,000
0.85
Mar 30, 2026
0.02
0.02
0.01
0.01
0.01
-57.14%
6,452
0.40
Mar 27, 2026
0.03
0.03
0.01
0.03
0.03
0.00%
81,310
5.16
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
10,000
0.64
Mar 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
+100.00%
27,155
1.79
Mar 20, 2026
0.01
0.02
0.01
0.02
0.02
-50.00%
100,000
7.18
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,000
0.14
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,776
0.51
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100
<0.01
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-21.88%
10,100
0.53
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
400
0.02
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500
0.03
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150
<0.01
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
16,500
0.81
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-32.50%
21,880
1.03
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+60.00%
1,000
0.05
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,300
4.22
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,325
0.26
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-37.50%
18,911
0.82
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+60.00%
250
<0.01
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,452
0.57
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.07
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-44.44%
7,990
0.27
Feb 04, 2026
0.03
0.05
0.03
0.05
0.05
0.00%
0
0.00
Feb 03, 2026
0.03
0.05
0.03
0.05
0.05
-8.16%
9,000
0.30
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
+96.00%
800
0.03
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-19.35%
10,000
0.32
Jan 29, 2026
0.05
0.05
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50