Cipher Pharmaceuticals (CPHRF)
OTHER OTC:CPHRF
Want to see CPHRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
13.08
13.10
13.05
13.08
13.08
-1.88%
0
0.00
May 05, 2026
13.33
13.39
13.26
13.33
13.33
+0.98%
0
0.00
May 04, 2026
13.20
13.37
13.20
13.20
13.20
-0.03%
5,038
1.06
May 01, 2026
13.20
13.20
13.20
13.20
13.20
+0.15%
2,812
0.58
Apr 30, 2026
13.18
13.18
13.18
13.18
13.18
-0.53%
895
0.18
Apr 29, 2026
13.27
13.27
13.25
13.25
13.25
-0.67%
1,428
0.29
Apr 28, 2026
13.34
13.34
13.34
13.34
13.34
-0.82%
1,431
0.29
Apr 27, 2026
13.45
13.45
13.45
13.45
13.45
-0.04%
2,165
0.44
Apr 24, 2026
13.27
13.46
13.27
13.46
13.46
+1.24%
702
0.14
Apr 23, 2026
13.30
13.30
13.28
13.29
13.29
-1.48%
831
0.17
Apr 22, 2026
13.56
13.56
13.42
13.49
13.49
-0.44%
2,422
0.49
Apr 21, 2026
13.55
13.55
13.55
13.55
13.55
-0.07%
2,220
0.45
Apr 20, 2026
13.56
13.58
13.54
13.56
13.56
+1.42%
0
0.00
Apr 17, 2026
13.64
13.64
13.37
13.37
13.37
-1.29%
7,108
1.40
Apr 16, 2026
13.55
13.57
13.52
13.55
13.55
-3.65%
0
0.00
Apr 15, 2026
13.88
14.06
13.87
14.06
14.06
-0.65%
2,923
0.57
Apr 14, 2026
13.92
14.17
13.84
14.15
14.15
+2.61%
8,894
1.79
Apr 13, 2026
13.49
13.99
13.49
13.79
13.79
+2.68%
9,837
2.02
Apr 10, 2026
13.43
13.43
13.43
13.43
13.43
-0.54%
710
0.15
Apr 09, 2026
13.24
13.54
13.12
13.50
13.50
-1.15%
3,846
0.75
Apr 08, 2026
13.90
13.90
13.30
13.66
13.66
+2.69%
2,812
0.55
Apr 07, 2026
13.30
13.30
13.30
13.30
13.30
-3.08%
635
0.12
Apr 06, 2026
14.00
14.00
13.73
13.73
13.73
+2.89%
6,277
1.20
Apr 03, 2026
13.10
13.37
13.10
13.34
13.34
0.00%
0
0.00
Apr 02, 2026
13.10
13.37
13.10
13.34
13.34
+2.28%
14,105
2.77
Apr 01, 2026
13.19
13.19
13.04
13.04
13.04
-0.14%
3,725
0.72
Mar 31, 2026
13.00
13.17
12.94
13.06
13.06
+0.46%
11,929
2.39
Mar 30, 2026
12.18
13.28
12.18
13.00
13.00
+6.70%
8,501
1.74
Mar 27, 2026
12.50
12.50
12.18
12.18
12.18
+1.28%
3,068
0.62
Mar 26, 2026
12.03
12.06
12.00
12.03
12.03
-1.23%
0
0.00
Mar 25, 2026
12.12
12.18
12.12
12.18
12.18
+1.16%
1,700
0.34
Mar 24, 2026
12.04
12.04
12.04
12.04
12.04
+0.02%
641
0.13
Mar 23, 2026
11.99
12.34
11.99
12.04
12.04
+0.37%
9,544
1.96
Mar 20, 2026
12.10
12.17
11.99
11.99
11.99
-1.07%
11,350
2.38
Mar 19, 2026
12.37
12.37
12.00
12.12
12.12
-3.48%
8,950
1.93
Mar 18, 2026
12.10
12.70
12.10
12.56
12.56
+2.36%
10,783
2.24
Mar 17, 2026
12.26
12.27
12.26
12.27
12.27
+1.24%
2,492
0.50
Mar 16, 2026
12.26
12.26
11.92
12.12
12.12
-0.74%
4,159
0.78
Mar 13, 2026
11.49
12.22
11.49
12.21
12.21
+15.30%
13,387
2.53
Mar 12, 2026
10.56
10.59
10.49
10.59
10.59
-1.41%
8,545
1.60
Mar 11, 2026
10.74
10.74
10.74
10.74
10.74
-1.00%
750
0.14
Mar 10, 2026
10.98
10.98
10.85
10.85
10.85
-1.09%
1,664
0.30
Mar 09, 2026
10.87
10.97
10.80
10.97
10.97
-1.61%
2,045
0.36
Mar 06, 2026
10.54
11.21
10.54
11.15
11.15
+2.48%
4,450
0.77
Mar 05, 2026
10.98
10.98
10.88
10.88
10.88
-0.64%
2,014
0.34
Mar 04, 2026
10.86
10.95
10.86
10.95
10.95
+0.46%
1,975
0.33
Mar 03, 2026
10.98
11.07
10.81
10.90
10.90
-0.91%
15,739
2.71
Mar 02, 2026
10.96
11.00
10.94
11.00
11.00
+0.39%
997
0.17
Feb 27, 2026
10.96
10.96
10.96
10.96
10.96
-1.38%
407
0.07
Feb 26, 2026
11.23
11.23
11.11
11.11
11.11
-1.86%
1,971
0.32
Rows: