Cipher Pharmaceuticals (CPHRF)
OTHER OTC:CPHRF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
11.87
12.13
11.87
12.10
12.10
+1.42%
5,658
1.17
Jun 03, 2026
11.93
11.93
11.93
11.93
11.93
-1.09%
1,304
0.27
Jun 02, 2026
12.25
12.25
12.01
12.06
12.06
-1.03%
2,007
0.41
Jun 01, 2026
11.99
12.20
11.99
12.19
12.19
+1.57%
5,076
1.01
May 29, 2026
12.11
12.11
12.00
12.00
12.00
-0.94%
5,347
1.08
May 28, 2026
12.10
12.11
12.10
12.11
12.11
+1.03%
1,035
0.21
May 27, 2026
11.99
12.01
11.97
11.99
11.99
+0.99%
0
0.00
May 26, 2026
11.97
11.97
11.87
11.87
11.87
-3.51%
2,465
0.50
May 22, 2026
12.25
12.31
12.25
12.31
12.31
+0.45%
1,524
0.31
May 21, 2026
12.22
12.39
12.22
12.25
12.25
-2.00%
3,399
0.68
May 20, 2026
12.48
12.50
12.48
12.50
12.50
+0.90%
441
0.08
May 19, 2026
12.39
12.39
12.39
12.39
12.39
-1.67%
3,417
0.61
May 18, 2026
12.53
12.60
12.53
12.60
12.60
0.00%
2,624
0.47
May 15, 2026
12.71
12.71
12.57
12.60
12.60
-1.01%
9,139
1.64
May 14, 2026
13.00
13.00
12.73
12.73
12.73
-2.88%
12,734
2.37
May 13, 2026
12.84
13.11
12.81
13.11
13.11
+0.23%
13,769
2.62
May 12, 2026
13.08
13.08
13.08
13.08
13.08
-3.15%
3,280
0.61
May 11, 2026
14.20
14.20
13.25
13.50
13.50
-5.86%
20,431
4.03
May 08, 2026
13.75
15.00
13.75
14.34
14.34
+9.96%
29,278
6.33
May 07, 2026
13.09
13.09
13.04
13.04
13.04
-0.26%
2,783
0.60
May 06, 2026
13.08
13.10
13.05
13.08
13.08
-1.88%
0
0.00
May 05, 2026
13.33
13.39
13.26
13.33
13.33
+0.98%
0
0.00
May 04, 2026
13.20
13.37
13.20
13.20
13.20
-0.03%
5,038
1.06
May 01, 2026
13.20
13.20
13.20
13.20
13.20
+0.15%
2,812
0.58
Apr 30, 2026
13.18
13.18
13.18
13.18
13.18
-0.53%
895
0.18
Apr 29, 2026
13.27
13.27
13.25
13.25
13.25
-0.67%
1,428
0.29
Apr 28, 2026
13.34
13.34
13.34
13.34
13.34
-0.82%
1,431
0.29
Apr 27, 2026
13.45
13.45
13.45
13.45
13.45
-0.04%
2,165
0.44
Apr 24, 2026
13.27
13.46
13.27
13.46
13.46
+1.24%
702
0.14
Apr 23, 2026
13.30
13.30
13.28
13.29
13.29
-1.48%
831
0.17
Apr 22, 2026
13.56
13.56
13.42
13.49
13.49
-0.44%
2,422
0.49
Apr 21, 2026
13.55
13.55
13.55
13.55
13.55
-0.07%
2,220
0.45
Apr 20, 2026
13.56
13.58
13.54
13.56
13.56
+1.42%
0
0.00
Apr 17, 2026
13.64
13.64
13.37
13.37
13.37
-1.29%
7,108
1.40
Apr 16, 2026
13.55
13.57
13.52
13.55
13.55
-3.65%
0
0.00
Apr 15, 2026
13.88
14.06
13.87
14.06
14.06
-0.65%
2,923
0.57
Apr 14, 2026
13.92
14.17
13.84
14.15
14.15
+2.61%
8,894
1.79
Apr 13, 2026
13.49
13.99
13.49
13.79
13.79
+2.68%
9,837
2.02
Apr 10, 2026
13.43
13.43
13.43
13.43
13.43
-0.54%
710
0.15
Apr 09, 2026
13.24
13.54
13.12
13.50
13.50
-1.15%
3,846
0.75
Apr 08, 2026
13.90
13.90
13.30
13.66
13.66
+2.69%
2,812
0.55
Apr 07, 2026
13.30
13.30
13.30
13.30
13.30
-3.08%
635
0.12
Apr 06, 2026
14.00
14.00
13.73
13.73
13.73
+2.89%
6,277
1.20
Apr 03, 2026
13.10
13.37
13.10
13.34
13.34
0.00%
0
0.00
Apr 02, 2026
13.10
13.37
13.10
13.34
13.34
+2.28%
14,105
2.77
Apr 01, 2026
13.19
13.19
13.04
13.04
13.04
-0.14%
3,725
0.72
Mar 31, 2026
13.00
13.17
12.94
13.06
13.06
+0.46%
11,929
2.39
Mar 30, 2026
12.18
13.28
12.18
13.00
13.00
+6.70%
8,501
1.74
Mar 27, 2026
12.50
12.50
12.18
12.18
12.18
+1.28%
3,068
0.62
Mar 26, 2026
12.03
12.06
12.00
12.03
12.03
-1.23%
0
0.00
Rows: