Education
About Us
Working with TipRanks
Follow Us
Cipher Pharmaceuticals (CPHRF)
OTHER OTC:CPHRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10.20
10.20
10.14
10.14
10.14
-1.07%
7,221
0.55
Dec 11, 2025
10.40
10.40
10.25
10.25
10.25
-2.31%
8,697
0.67
Dec 10, 2025
10.49
10.56
10.46
10.49
10.49
+0.53%
5,902
0.45
Dec 09, 2025
10.21
10.67
10.21
10.44
10.44
-1.63%
14,419
1.11
Dec 08, 2025
10.79
10.79
10.59
10.61
10.61
+0.28%
9,313
0.71
Dec 05, 2025
10.61
10.66
10.56
10.58
10.58
+0.44%
5,506
0.41
Dec 04, 2025
10.45
10.70
10.45
10.53
10.53
-0.90%
6,921
0.51
Dec 03, 2025
10.67
10.69
10.63
10.63
10.63
-0.35%
7,800
0.57
Dec 02, 2025
10.59
10.78
10.59
10.67
10.67
+0.54%
5,788
0.42
Dec 01, 2025
10.70
10.70
10.59
10.61
10.61
-2.12%
12,865
0.91
Nov 28, 2025
10.82
10.97
10.82
10.84
10.84
+3.83%
3,989
0.28
Nov 26, 2025
9.51
10.44
9.51
10.44
10.44
+2.35%
4,760
0.34
Nov 25, 2025
10.11
10.23
10.10
10.20
10.20
+2.31%
19,090
1.35
Nov 24, 2025
10.11
10.23
9.96
9.97
9.97
-1.38%
12,959
0.91
Nov 21, 2025
10.08
10.14
10.08
10.11
10.11
+6.76%
7,376
0.51
Nov 20, 2025
9.62
9.62
9.47
9.47
9.47
-1.63%
3,784
0.26
Nov 19, 2025
9.69
9.71
9.55
9.63
9.63
-2.07%
12,425
0.82
Nov 18, 2025
9.62
9.83
9.62
9.83
9.83
+3.12%
5,060
0.33
Nov 17, 2025
9.46
9.82
9.46
9.53
9.53
+2.20%
25,519
1.66
Nov 14, 2025
9.31
9.51
9.30
9.33
9.33
-1.27%
6,915
0.45
Nov 13, 2025
9.62
9.74
9.40
9.45
9.45
-1.91%
28,789
1.91
Nov 12, 2025
9.59
9.66
9.35
9.63
9.63
-0.19%
18,812
1.27
Nov 11, 2025
9.67
9.78
9.57
9.65
9.65
-0.51%
10,804
0.73
Nov 10, 2025
9.89
10.00
9.52
9.70
9.70
+1.03%
25,339
1.73
Nov 07, 2025
10.00
10.00
8.92
9.60
9.60
-8.75%
82,793
6.14
Nov 06, 2025
10.60
10.70
10.48
10.52
10.52
-0.22%
23,622
1.68
Nov 05, 2025
10.39
10.64
10.29
10.54
10.54
+0.60%
6,450
0.46
Nov 04, 2025
10.21
10.48
10.21
10.48
10.48
+0.03%
11,800
0.84
Nov 03, 2025
10.45
10.52
10.40
10.48
10.48
-0.31%
5,302
0.38
Oct 31, 2025
10.42
10.53
10.41
10.51
10.51
+2.54%
5,173
0.36
Oct 30, 2025
10.25
10.38
10.19
10.25
10.25
-0.39%
10,957
0.77
Oct 29, 2025
10.43
10.43
10.29
10.29
10.29
-2.46%
7,799
0.55
Oct 28, 2025
10.39
10.55
10.38
10.55
10.55
+0.67%
604
0.04
Oct 27, 2025
10.37
10.48
10.37
10.48
10.48
+1.26%
2,315
0.16
Oct 24, 2025
10.36
10.38
10.27
10.35
10.35
-0.38%
6,981
0.49
Oct 23, 2025
10.27
10.39
10.27
10.39
10.39
+1.66%
3,451
0.24
Oct 22, 2025
10.55
10.59
10.21
10.22
10.22
-2.61%
57,677
4.27
Oct 21, 2025
10.44
10.49
10.44
10.49
10.49
-1.00%
1,204
0.09
Oct 20, 2025
10.47
10.61
10.47
10.60
10.60
+1.11%
4,606
0.33
Oct 17, 2025
10.39
10.48
10.39
10.48
10.48
-1.09%
4,712
0.34
Oct 16, 2025
10.55
10.67
10.42
10.60
10.60
+0.47%
8,429
0.60
Oct 15, 2025
10.54
10.55
10.18
10.55
10.55
-2.41%
3,188
0.22
Oct 14, 2025
10.92
11.15
10.75
10.81
10.81
+5.57%
36,856
2.65
Oct 13, 2025
10.46
10.46
10.24
10.24
10.24
+0.54%
7,928
0.57
Oct 10, 2025
10.37
10.41
10.18
10.19
10.18
-1.85%
27,919
2.05
Oct 09, 2025
10.64
10.64
10.28
10.38
10.38
-2.61%
24,947
1.84
Oct 08, 2025
10.80
10.80
10.66
10.66
10.66
+0.10%
22,752
1.71
Oct 07, 2025
11.01
11.01
10.57
10.64
10.64
-4.19%
21,987
1.70
Oct 06, 2025
11.30
11.30
11.10
11.11
11.11
-0.36%
12,248
0.95
Oct 03, 2025
11.50
11.50
11.15
11.15
11.15
-2.32%
3,980
0.31
Rows: