Education
About Us
Working with TipRanks
Follow Us
Cipher Pharmaceuticals (CPHRF)
OTHER OTC:CPHRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.77
10.89
10.66
10.89
10.89
+2.56%
5,487
0.50
Jan 07, 2026
10.76
10.78
10.62
10.62
10.62
-0.35%
7,722
0.69
Jan 06, 2026
10.67
10.74
10.66
10.66
10.66
-0.62%
1,300
0.11
Jan 05, 2026
10.84
10.84
10.72
10.72
10.72
-1.36%
2,419
0.20
Jan 02, 2026
10.95
11.02
10.87
10.87
10.87
-0.98%
9,798
0.81
Jan 01, 2026
10.99
10.99
10.98
10.98
10.98
0.00%
0
0.00
Dec 31, 2025
10.99
10.99
10.98
10.98
10.98
-1.89%
1,118
0.09
Dec 30, 2025
10.99
11.19
10.98
11.19
11.19
+2.12%
5,820
0.47
Dec 29, 2025
11.14
11.14
10.93
10.96
10.96
-1.53%
3,364
0.27
Dec 26, 2025
10.90
11.13
10.90
11.13
11.13
+1.37%
3,546
0.29
Dec 25, 2025
11.09
11.09
10.98
10.98
10.98
0.00%
0
0.00
Dec 24, 2025
11.09
11.09
10.98
10.98
10.98
+0.18%
1,100
0.09
Dec 23, 2025
11.25
11.36
10.96
10.96
10.96
-1.35%
6,151
0.50
Dec 22, 2025
10.88
11.11
10.87
11.11
11.11
+4.81%
502
0.04
Dec 19, 2025
10.47
10.67
10.47
10.60
10.60
+0.74%
21,458
1.79
Dec 18, 2025
10.30
10.58
10.22
10.52
10.52
+3.97%
13,751
1.13
Dec 17, 2025
10.18
10.29
10.12
10.12
10.12
+0.20%
25,290
2.06
Dec 16, 2025
10.02
10.10
9.98
10.10
10.10
+0.30%
11,726
0.97
Dec 15, 2025
10.18
10.18
10.07
10.07
10.07
-0.69%
10,980
0.91
Dec 12, 2025
10.20
10.20
10.14
10.14
10.14
-1.07%
7,221
0.59
Dec 11, 2025
10.40
10.40
10.25
10.25
10.25
-2.31%
8,697
0.67
Dec 10, 2025
10.49
10.56
10.46
10.49
10.49
+0.53%
5,902
0.46
Dec 09, 2025
10.21
10.67
10.21
10.44
10.44
-1.63%
14,419
1.13
Dec 08, 2025
10.79
10.79
10.59
10.61
10.61
+0.28%
9,313
0.73
Dec 05, 2025
10.61
10.66
10.56
10.58
10.58
+0.44%
5,506
0.42
Dec 04, 2025
10.45
10.70
10.45
10.53
10.53
-0.90%
6,921
0.52
Dec 03, 2025
10.67
10.69
10.63
10.63
10.63
-0.35%
7,800
0.58
Dec 02, 2025
10.59
10.78
10.59
10.67
10.67
+0.54%
5,788
0.43
Dec 01, 2025
10.70
10.70
10.59
10.61
10.61
-2.12%
12,865
0.94
Nov 28, 2025
10.82
10.97
10.82
10.84
10.84
+3.83%
3,989
0.28
Nov 27, 2025
9.51
10.44
9.51
10.44
10.44
0.00%
0
0.00
Nov 26, 2025
9.51
10.44
9.51
10.44
10.44
+2.35%
4,760
0.34
Nov 25, 2025
10.11
10.23
10.10
10.20
10.20
+2.31%
19,090
1.35
Nov 24, 2025
10.11
10.23
9.96
9.97
9.97
-1.38%
12,959
0.91
Nov 21, 2025
10.08
10.14
10.08
10.11
10.11
+6.76%
7,376
0.51
Nov 20, 2025
9.62
9.62
9.47
9.47
9.47
-1.63%
3,784
0.26
Nov 19, 2025
9.69
9.71
9.55
9.63
9.63
-2.07%
12,425
0.82
Nov 18, 2025
9.62
9.83
9.62
9.83
9.83
+3.12%
5,060
0.33
Nov 17, 2025
9.46
9.82
9.46
9.53
9.53
+2.20%
25,519
1.66
Nov 14, 2025
9.31
9.51
9.30
9.33
9.33
-1.27%
6,915
0.45
Nov 13, 2025
9.62
9.74
9.40
9.45
9.45
-1.91%
28,789
1.91
Nov 12, 2025
9.59
9.66
9.35
9.63
9.63
-0.19%
18,812
1.27
Nov 11, 2025
9.67
9.78
9.57
9.65
9.65
-0.51%
10,804
0.73
Nov 10, 2025
9.89
10.00
9.52
9.70
9.70
+1.03%
25,339
1.73
Nov 07, 2025
10.00
10.00
8.92
9.60
9.60
-8.75%
82,793
6.14
Nov 06, 2025
10.60
10.70
10.48
10.52
10.52
-0.22%
23,622
1.68
Nov 05, 2025
10.39
10.64
10.29
10.54
10.54
+0.60%
6,450
0.46
Nov 04, 2025
10.21
10.48
10.21
10.48
10.48
+0.03%
11,800
0.84
Nov 03, 2025
10.45
10.52
10.40
10.48
10.48
-0.31%
5,302
0.38
Oct 31, 2025
10.42
10.53
10.41
10.51
10.51
+2.54%
5,173
0.36
Rows: