Cipher Pharmaceuticals (CPHRF)
OTHER OTC:CPHRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
12.50
12.50
12.18
12.18
12.18
+1.28%
3,068
0.62
Mar 26, 2026
12.03
12.06
12.00
12.03
12.03
-1.23%
0
0.00
Mar 25, 2026
12.12
12.18
12.12
12.18
12.18
+1.16%
1,700
0.34
Mar 24, 2026
12.04
12.04
12.04
12.04
12.04
+0.02%
641
0.13
Mar 23, 2026
11.99
12.34
11.99
12.04
12.04
+0.37%
9,544
1.96
Mar 20, 2026
12.10
12.17
11.99
11.99
11.99
-1.07%
11,350
2.38
Mar 19, 2026
12.37
12.37
12.00
12.12
12.12
-3.48%
8,950
1.93
Mar 18, 2026
12.10
12.70
12.10
12.56
12.56
+2.36%
10,783
2.24
Mar 17, 2026
12.26
12.27
12.26
12.27
12.27
+1.24%
2,492
0.50
Mar 16, 2026
12.26
12.26
11.92
12.12
12.12
-0.74%
4,159
0.78
Mar 13, 2026
11.49
12.22
11.49
12.21
12.21
+15.30%
13,387
2.53
Mar 12, 2026
10.56
10.59
10.49
10.59
10.59
-1.41%
8,545
1.60
Mar 11, 2026
10.74
10.74
10.74
10.74
10.74
-1.00%
750
0.14
Mar 10, 2026
10.98
10.98
10.85
10.85
10.85
-1.09%
1,664
0.30
Mar 09, 2026
10.87
10.97
10.80
10.97
10.97
-1.61%
2,045
0.36
Mar 06, 2026
10.54
11.21
10.54
11.15
11.15
+2.48%
4,450
0.77
Mar 05, 2026
10.98
10.98
10.88
10.88
10.88
-0.64%
2,014
0.34
Mar 04, 2026
10.86
10.95
10.86
10.95
10.95
+0.46%
1,975
0.33
Mar 03, 2026
10.98
11.07
10.81
10.90
10.90
-0.91%
15,739
2.71
Mar 02, 2026
10.96
11.00
10.94
11.00
11.00
+0.39%
997
0.17
Feb 27, 2026
10.96
10.96
10.96
10.96
10.96
-1.38%
407
0.07
Feb 26, 2026
11.23
11.23
11.11
11.11
11.11
-1.86%
1,971
0.32
Feb 25, 2026
11.37
11.37
11.31
11.32
11.32
+0.76%
2,500
0.40
Feb 24, 2026
11.10
11.29
11.10
11.24
11.24
-0.53%
1,935
0.31
Feb 23, 2026
11.07
11.30
11.07
11.30
11.30
+2.12%
3,069
0.50
Feb 20, 2026
10.85
11.37
10.75
11.06
11.06
+4.19%
42,427
7.29
Feb 19, 2026
10.62
10.64
10.59
10.62
10.62
-1.71%
0
0.00
Feb 18, 2026
10.80
10.80
10.80
10.80
10.80
-1.01%
396
0.06
Feb 17, 2026
10.63
10.91
10.63
10.91
10.91
+2.25%
10,327
1.71
Feb 16, 2026
10.56
10.67
10.56
10.67
10.67
0.00%
0
0.00
Feb 13, 2026
10.56
10.67
10.56
10.67
10.67
+1.75%
6,265
1.01
Feb 12, 2026
10.50
10.50
10.42
10.49
10.49
-0.13%
11,254
1.75
Feb 11, 2026
10.85
10.85
10.49
10.50
10.50
-1.96%
1,468
0.23
Feb 10, 2026
10.75
10.84
10.75
10.84
10.84
+1.21%
1,307
0.19
Feb 09, 2026
10.66
10.71
10.66
10.71
10.71
+1.61%
5,163
0.72
Feb 06, 2026
10.67
10.67
10.54
10.54
10.54
-0.99%
4,964
0.68
Feb 05, 2026
10.66
10.67
10.65
10.65
10.65
-1.62%
1,269
0.17
Feb 04, 2026
10.64
10.82
10.64
10.82
10.82
+0.32%
3,664
0.41
Feb 03, 2026
10.88
10.88
10.70
10.79
10.79
-0.69%
9,220
1.01
Feb 02, 2026
10.11
11.18
10.11
10.86
10.86
+1.68%
4,461
0.49
Jan 30, 2026
11.06
11.33
10.68
10.68
10.68
-0.65%
881
0.09
Jan 29, 2026
10.83
10.83
10.75
10.75
10.75
-1.46%
1,342
0.14
Jan 28, 2026
10.88
10.91
10.88
10.91
10.91
+0.55%
2,031
0.21
Jan 27, 2026
10.88
10.89
10.85
10.85
10.85
+0.56%
5,564
0.58
Jan 26, 2026
10.85
10.85
10.79
10.79
10.79
-0.09%
1,337
0.14
Jan 23, 2026
10.75
10.80
10.75
10.80
10.80
+0.37%
3,065
0.32
Jan 22, 2026
10.83
10.83
10.76
10.76
10.76
-0.37%
1,746
0.18
Jan 21, 2026
10.77
10.80
10.77
10.80
10.80
-0.74%
1,078
0.11
Jan 20, 2026
10.71
10.88
10.71
10.88
10.88
-2.35%
11,702
1.22
Jan 19, 2026
11.05
11.14
10.93
11.14
11.14
0.00%
0
0.00
Rows: