Education
About Us
Working with TipRanks
Follow Us
Cipher Pharmaceuticals (CPHRF)
OTHER OTC:CPHRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
10.86
10.95
10.86
10.95
10.95
+0.46%
1,975
0.33
Mar 03, 2026
10.98
11.07
10.81
10.90
10.90
-0.91%
15,739
2.71
Mar 02, 2026
10.96
11.00
10.94
11.00
11.00
+0.39%
997
0.17
Feb 27, 2026
10.96
10.96
10.96
10.96
10.96
-1.38%
407
0.07
Feb 26, 2026
11.23
11.23
11.11
11.11
11.11
-1.86%
1,971
0.32
Feb 25, 2026
11.37
11.37
11.31
11.32
11.32
+0.76%
2,500
0.40
Feb 24, 2026
11.10
11.29
11.10
11.24
11.24
-0.53%
1,935
0.31
Feb 23, 2026
11.07
11.30
11.07
11.30
11.30
+2.12%
3,069
0.50
Feb 20, 2026
10.85
11.37
10.75
11.06
11.06
+4.19%
42,427
7.29
Feb 19, 2026
10.62
10.64
10.59
10.62
10.62
-1.71%
0
0.00
Feb 18, 2026
10.80
10.80
10.80
10.80
10.80
-1.01%
396
0.06
Feb 17, 2026
10.63
10.91
10.63
10.91
10.91
+2.25%
10,327
1.71
Feb 16, 2026
10.56
10.67
10.56
10.67
10.67
0.00%
0
0.00
Feb 13, 2026
10.56
10.67
10.56
10.67
10.67
+1.75%
6,265
1.01
Feb 12, 2026
10.50
10.50
10.42
10.49
10.49
-0.13%
11,254
1.75
Feb 11, 2026
10.85
10.85
10.49
10.50
10.50
-1.96%
1,468
0.23
Feb 10, 2026
10.75
10.84
10.75
10.84
10.84
+1.21%
1,307
0.19
Feb 09, 2026
10.66
10.71
10.66
10.71
10.71
+1.61%
5,163
0.72
Feb 06, 2026
10.67
10.67
10.54
10.54
10.54
-0.99%
4,964
0.68
Feb 05, 2026
10.66
10.67
10.65
10.65
10.65
-1.62%
1,269
0.17
Feb 04, 2026
10.64
10.82
10.64
10.82
10.82
+0.32%
3,664
0.41
Feb 03, 2026
10.88
10.88
10.70
10.79
10.79
-0.69%
9,220
1.01
Feb 02, 2026
10.11
11.18
10.11
10.86
10.86
+1.68%
4,461
0.49
Jan 30, 2026
11.06
11.33
10.68
10.68
10.68
-0.65%
881
0.09
Jan 29, 2026
10.83
10.83
10.75
10.75
10.75
-1.46%
1,342
0.14
Jan 28, 2026
10.88
10.91
10.88
10.91
10.91
+0.55%
2,031
0.21
Jan 27, 2026
10.88
10.89
10.85
10.85
10.85
+0.56%
5,564
0.58
Jan 26, 2026
10.85
10.85
10.79
10.79
10.79
-0.09%
1,337
0.14
Jan 23, 2026
10.75
10.80
10.75
10.80
10.80
+0.37%
3,065
0.32
Jan 22, 2026
10.83
10.83
10.76
10.76
10.76
-0.37%
1,746
0.18
Jan 21, 2026
10.77
10.80
10.77
10.80
10.80
-0.74%
1,078
0.11
Jan 20, 2026
10.71
10.88
10.71
10.88
10.88
-2.35%
11,702
1.22
Jan 19, 2026
11.05
11.14
10.93
11.14
11.14
0.00%
0
0.00
Jan 16, 2026
11.05
11.14
10.93
11.14
11.14
-1.10%
4,313
0.41
Jan 15, 2026
11.20
11.27
11.20
11.27
11.27
+2.42%
2,100
0.20
Jan 14, 2026
10.82
11.00
10.82
11.00
11.00
-0.99%
3,051
0.29
Jan 13, 2026
11.11
11.11
11.11
11.11
11.11
+0.82%
152
0.01
Jan 12, 2026
10.92
11.13
10.92
11.02
11.02
+1.10%
21,912
2.12
Jan 09, 2026
10.82
10.90
10.82
10.90
10.90
+0.07%
2,734
0.25
Jan 08, 2026
10.77
10.89
10.66
10.89
10.89
+2.56%
5,487
0.50
Jan 07, 2026
10.76
10.78
10.62
10.62
10.62
-0.35%
7,722
0.69
Jan 06, 2026
10.67
10.74
10.66
10.66
10.66
-0.62%
1,300
0.11
Jan 05, 2026
10.84
10.84
10.72
10.72
10.72
-1.36%
2,419
0.20
Jan 02, 2026
10.95
11.02
10.87
10.87
10.87
-0.98%
9,798
0.81
Jan 01, 2026
10.99
10.99
10.98
10.98
10.98
0.00%
0
0.00
Dec 31, 2025
10.99
10.99
10.98
10.98
10.98
-1.89%
1,118
0.09
Dec 30, 2025
10.99
11.19
10.98
11.19
11.19
+2.12%
5,820
0.47
Dec 29, 2025
11.14
11.14
10.93
10.96
10.96
-1.53%
3,364
0.27
Dec 26, 2025
10.90
11.13
10.90
11.13
11.13
+1.37%
3,546
0.29
Dec 25, 2025
11.09
11.09
10.98
10.98
10.98
0.00%
0
0.00
Rows: