China Pharma Holdings (CPHI)
XASE:CPHI
Want to see CPHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.75
0.81
0.75
0.79
0.79
+3.80%
34,037
0.12
May 28, 2026
0.75
0.82
0.75
0.76
0.76
+1.60%
23,150
0.08
May 27, 2026
0.79
0.79
0.75
0.75
0.75
-1.05%
43,871
0.16
May 26, 2026
0.79
0.80
0.76
0.76
0.76
+0.13%
32,318
0.12
May 22, 2026
0.68
0.78
0.67
0.76
0.76
-0.26%
32,610
0.12
May 21, 2026
0.72
0.77
0.65
0.76
0.76
+7.18%
38,925
0.14
May 20, 2026
0.67
0.77
0.63
0.71
0.71
-0.98%
59,218
0.22
May 19, 2026
0.63
0.76
0.63
0.72
0.72
-3.63%
110,020
0.40
May 18, 2026
0.87
1.02
0.60
0.74
0.74
-28.46%
1,013,324
3.95
May 15, 2026
0.99
1.22
0.99
1.04
1.04
-16.13%
144,067
0.57
May 14, 2026
0.88
1.46
0.86
1.24
1.24
+24.50%
963,432
4.03
May 13, 2026
0.90
1.18
0.80
1.00
1.00
+11.66%
862,768
3.82
May 12, 2026
0.40
0.95
0.38
0.89
0.89
+67.04%
12,773,790
544.60
May 11, 2026
0.56
0.56
0.52
0.53
0.53
+0.75%
9,906
0.41
May 08, 2026
0.57
0.57
0.52
0.53
0.53
+0.76%
6,581
0.27
May 07, 2026
0.52
0.55
0.52
0.53
0.53
-0.19%
20,941
0.87
May 06, 2026
0.56
0.56
0.52
0.53
0.53
-4.53%
20,634
0.86
May 05, 2026
0.52
0.57
0.52
0.55
0.55
+7.18%
15,354
0.61
May 04, 2026
0.50
0.56
0.50
0.52
0.52
-2.28%
17,902
0.68
May 01, 2026
0.50
0.57
0.50
0.53
0.53
-2.41%
25,224
0.59
Apr 30, 2026
0.54
0.55
0.54
0.54
0.54
-1.64%
11,620
0.26
Apr 29, 2026
0.51
0.58
0.51
0.55
0.55
-2.49%
7,875
0.18
Apr 28, 2026
0.55
0.56
0.55
0.56
0.56
-4.25%
3,127
0.07
Apr 27, 2026
0.57
0.59
0.51
0.59
0.59
-6.52%
32,157
0.72
Apr 24, 2026
0.56
0.63
0.56
0.63
0.63
+6.61%
32,092
0.73
Apr 23, 2026
0.64
0.64
0.59
0.59
0.59
-8.95%
22,468
0.51
Apr 22, 2026
0.66
0.66
0.63
0.65
0.65
-1.22%
8,800
0.20
Apr 21, 2026
0.68
0.68
0.66
0.66
0.66
-1.35%
25,101
0.58
Apr 20, 2026
0.66
0.67
0.66
0.67
0.67
-0.45%
6,346
0.15
Apr 17, 2026
0.72
0.72
0.63
0.67
0.67
+1.37%
110,581
2.63
Apr 16, 2026
0.66
0.67
0.64
0.66
0.66
+1.54%
58,164
1.42
Apr 15, 2026
0.65
0.65
0.59
0.65
0.65
+5.19%
9,561
0.23
Apr 14, 2026
0.59
0.64
0.59
0.62
0.62
-4.93%
23,992
0.59
Apr 13, 2026
0.65
0.65
0.65
0.65
0.65
+0.62%
16,686
0.41
Apr 10, 2026
0.65
0.65
0.63
0.65
0.65
-1.53%
6,134
0.15
Apr 09, 2026
0.53
0.66
0.53
0.66
0.66
+5.65%
13,291
0.32
Apr 08, 2026
0.64
0.64
0.59
0.62
0.62
-2.36%
35,620
0.87
Apr 07, 2026
0.62
0.64
0.61
0.64
0.64
+3.93%
41,505
0.85
Apr 06, 2026
0.66
0.66
0.61
0.61
0.61
-3.02%
29,284
0.61
Apr 03, 2026
0.64
0.68
0.60
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.64
0.68
0.60
0.63
0.63
-1.56%
27,455
0.57
Apr 01, 2026
0.61
0.64
0.60
0.64
0.64
+4.92%
31,647
0.66
Mar 31, 2026
0.60
0.61
0.55
0.61
0.61
-0.33%
19,045
0.40
Mar 30, 2026
0.64
0.64
0.58
0.61
0.61
-4.38%
45,309
0.96
Mar 27, 2026
0.60
0.64
0.60
0.64
0.64
+1.59%
16,632
0.35
Mar 26, 2026
0.62
0.64
0.59
0.63
0.63
-1.41%
28,981
0.62
Mar 25, 2026
0.62
0.64
0.60
0.64
0.64
+8.67%
26,129
0.56
Mar 24, 2026
0.63
0.63
0.55
0.59
0.59
-6.22%
91,529
2.00
Mar 23, 2026
0.56
0.63
0.53
0.63
0.63
+16.11%
63,412
1.40
Mar 20, 2026
0.60
0.60
0.53
0.54
0.54
-1.82%
9,864
0.22
Rows: