China Pharma Holdings (CPHI)
XASE:CPHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
0.59
0.64
0.59
0.62
0.62
-4.93%
23,992
0.59
Apr 13, 2026
0.65
0.65
0.65
0.65
0.65
+0.62%
16,686
0.41
Apr 10, 2026
0.65
0.65
0.63
0.65
0.65
-1.53%
6,134
0.15
Apr 09, 2026
0.53
0.66
0.53
0.66
0.66
+5.65%
13,291
0.32
Apr 08, 2026
0.64
0.64
0.59
0.62
0.62
-2.36%
35,620
0.87
Apr 07, 2026
0.62
0.64
0.61
0.64
0.64
+3.93%
41,505
0.85
Apr 06, 2026
0.66
0.66
0.61
0.61
0.61
-3.02%
29,284
0.61
Apr 03, 2026
0.64
0.68
0.60
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.64
0.68
0.60
0.63
0.63
-1.56%
27,455
0.57
Apr 01, 2026
0.61
0.64
0.60
0.64
0.64
+4.92%
31,647
0.66
Mar 31, 2026
0.60
0.61
0.55
0.61
0.61
-0.33%
19,045
0.40
Mar 30, 2026
0.64
0.64
0.58
0.61
0.61
-4.38%
45,309
0.96
Mar 27, 2026
0.60
0.64
0.60
0.64
0.64
+1.59%
16,632
0.35
Mar 26, 2026
0.62
0.64
0.59
0.63
0.63
-1.41%
28,981
0.62
Mar 25, 2026
0.62
0.64
0.60
0.64
0.64
+8.67%
26,129
0.56
Mar 24, 2026
0.63
0.63
0.55
0.59
0.59
-6.22%
91,529
2.00
Mar 23, 2026
0.56
0.63
0.53
0.63
0.63
+16.11%
63,412
1.40
Mar 20, 2026
0.60
0.60
0.53
0.54
0.54
-1.82%
9,864
0.22
Mar 19, 2026
0.54
0.63
0.54
0.55
0.55
-4.51%
22,738
0.51
Mar 18, 2026
0.57
0.62
0.56
0.58
0.58
-5.57%
21,130
0.47
Mar 17, 2026
0.62
0.64
0.58
0.61
0.61
-1.61%
25,671
0.57
Mar 16, 2026
0.64
0.64
0.62
0.62
0.62
+2.99%
34,991
0.77
Mar 13, 2026
0.62
0.62
0.56
0.60
0.60
-4.90%
24,929
0.48
Mar 12, 2026
0.65
0.65
0.63
0.63
0.63
+5.68%
10,189
0.19
Mar 11, 2026
0.60
0.65
0.55
0.60
0.60
-2.76%
0
0.00
Mar 10, 2026
0.60
0.62
0.55
0.62
0.62
+3.01%
34,681
0.62
Mar 09, 2026
0.54
0.60
0.50
0.60
0.60
+6.60%
16,370
0.29
Mar 06, 2026
0.56
0.57
0.56
0.56
0.56
-5.08%
14,126
0.25
Mar 05, 2026
0.58
0.60
0.54
0.59
0.59
+1.72%
18,820
0.34
Mar 04, 2026
0.57
0.60
0.55
0.58
0.58
+5.64%
15,217
0.27
Mar 03, 2026
0.56
0.56
0.52
0.55
0.55
-0.90%
14,548
0.26
Mar 02, 2026
0.53
0.60
0.52
0.56
0.56
-3.14%
37,837
0.68
Feb 27, 2026
0.58
0.58
0.55
0.57
0.57
+1.24%
13,726
0.25
Feb 26, 2026
0.56
0.60
0.56
0.57
0.57
+1.62%
21,629
0.39
Feb 25, 2026
0.60
0.60
0.56
0.56
0.56
-8.99%
30,244
0.55
Feb 24, 2026
0.58
0.61
0.58
0.61
0.61
-1.45%
2,124
0.04
Feb 23, 2026
0.60
0.62
0.60
0.62
0.62
+1.47%
7,752
0.14
Feb 20, 2026
0.63
0.69
0.60
0.61
0.61
-3.01%
16,462
0.30
Feb 19, 2026
0.66
0.69
0.63
0.63
0.63
-2.47%
38,592
0.70
Feb 18, 2026
0.65
0.66
0.63
0.65
0.65
+2.70%
18,428
0.34
Feb 17, 2026
0.65
0.73
0.61
0.63
0.63
-0.47%
11,298
0.21
Feb 16, 2026
0.63
0.68
0.60
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.63
0.68
0.60
0.63
0.63
+0.48%
36,202
0.67
Feb 12, 2026
0.63
0.70
0.63
0.63
0.63
+0.32%
19,041
0.35
Feb 11, 2026
0.67
0.75
0.63
0.63
0.63
-9.25%
36,299
0.68
Feb 10, 2026
0.69
0.69
0.66
0.66
0.66
-4.48%
26,037
0.49
Feb 09, 2026
0.69
0.74
0.66
0.69
0.69
-0.14%
13,419
0.25
Feb 06, 2026
0.68
0.70
0.66
0.69
0.69
+10.00%
24,445
0.46
Feb 05, 2026
0.71
0.72
0.61
0.63
0.63
-13.46%
91,029
1.76
Feb 04, 2026
0.84
0.85
0.70
0.73
0.73
-20.00%
88,437
1.74
Rows: