Education
About Us
Working with TipRanks
Follow Us
China Pharma Holdings (CPHI)
XASE:CPHI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
0.56
0.60
0.56
0.57
0.57
+1.62%
21,629
0.39
Feb 25, 2026
0.60
0.60
0.56
0.56
0.56
-8.99%
30,244
0.55
Feb 24, 2026
0.58
0.61
0.58
0.61
0.61
-1.45%
2,124
0.04
Feb 23, 2026
0.60
0.62
0.60
0.62
0.62
+1.47%
7,752
0.14
Feb 20, 2026
0.63
0.69
0.60
0.61
0.61
-3.01%
16,462
0.30
Feb 19, 2026
0.66
0.69
0.63
0.63
0.63
-2.47%
38,592
0.70
Feb 18, 2026
0.65
0.66
0.63
0.65
0.65
+2.70%
18,428
0.34
Feb 17, 2026
0.65
0.73
0.61
0.63
0.63
-0.47%
11,298
0.21
Feb 16, 2026
0.63
0.68
0.60
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.63
0.68
0.60
0.63
0.63
+0.48%
36,202
0.67
Feb 12, 2026
0.63
0.70
0.63
0.63
0.63
+0.32%
19,041
0.35
Feb 11, 2026
0.67
0.75
0.63
0.63
0.63
-9.25%
36,299
0.68
Feb 10, 2026
0.69
0.69
0.66
0.66
0.66
-4.48%
26,037
0.49
Feb 09, 2026
0.69
0.74
0.66
0.69
0.69
-0.14%
13,419
0.25
Feb 06, 2026
0.68
0.70
0.66
0.69
0.69
+10.00%
24,445
0.46
Feb 05, 2026
0.71
0.72
0.61
0.63
0.63
-13.46%
91,029
1.76
Feb 04, 2026
0.84
0.85
0.70
0.73
0.73
-20.00%
88,437
1.74
Feb 03, 2026
0.92
1.30
0.82
0.91
0.91
+1.11%
1,070,925
31.55
Feb 02, 2026
1.12
1.14
0.80
0.90
0.90
-20.35%
102,087
3.15
Jan 30, 2026
1.21
1.27
1.06
1.13
1.13
-6.61%
37,313
1.17
Jan 29, 2026
1.26
1.27
1.21
1.21
1.21
-4.72%
6,091
0.19
Jan 28, 2026
1.29
1.29
1.21
1.27
1.27
-2.31%
3,488
0.11
Jan 27, 2026
1.43
1.43
1.21
1.30
1.30
+1.56%
13,723
0.43
Jan 26, 2026
1.25
1.29
1.25
1.28
1.28
+3.14%
4,651
0.15
Jan 23, 2026
1.27
1.27
1.24
1.24
1.24
-1.12%
6,220
0.20
Jan 22, 2026
1.25
1.27
1.23
1.26
1.26
+2.03%
3,312
0.10
Jan 21, 2026
1.32
1.32
1.19
1.23
1.23
0.00%
11,517
0.36
Jan 20, 2026
1.15
1.27
1.15
1.23
1.23
-1.60%
7,148
0.22
Jan 19, 2026
1.27
1.32
1.23
1.25
1.25
0.00%
0
0.00
Jan 16, 2026
1.27
1.32
1.23
1.25
1.25
-1.57%
7,687
0.24
Jan 15, 2026
1.29
1.29
1.25
1.27
1.27
+1.60%
11,668
0.37
Jan 14, 2026
1.33
1.35
1.25
1.25
1.25
-6.72%
22,701
0.72
Jan 13, 2026
1.32
1.36
1.30
1.34
1.34
+3.08%
8,919
0.28
Jan 12, 2026
1.42
1.42
1.30
1.30
1.30
-0.76%
19,234
0.61
Jan 09, 2026
1.34
1.35
1.25
1.31
1.31
-3.32%
28,719
0.91
Jan 08, 2026
1.38
1.73
1.27
1.36
1.36
+0.37%
525,261
22.47
Jan 07, 2026
1.35
1.40
1.31
1.35
1.35
+4.65%
8,391
0.35
Jan 06, 2026
1.25
1.29
1.25
1.29
1.29
+3.20%
14,733
0.61
Jan 05, 2026
1.22
1.26
1.22
1.25
1.25
+3.31%
7,379
0.31
Jan 02, 2026
1.23
1.23
1.19
1.21
1.21
0.00%
12,263
0.51
Dec 31, 2025
1.24
1.24
1.21
1.21
1.21
-9.02%
3,705
0.15
Dec 30, 2025
1.26
1.35
1.25
1.33
1.33
+7.26%
11,129
0.46
Dec 29, 2025
1.21
1.29
1.21
1.24
1.24
-3.50%
6,202
0.25
Dec 26, 2025
1.22
1.30
1.18
1.29
1.28
-1.91%
27,510
1.12
Dec 24, 2025
1.35
1.35
1.30
1.31
1.31
-0.76%
12,903
0.53
Dec 23, 2025
1.39
1.40
1.30
1.32
1.32
-4.28%
22,161
0.91
Dec 22, 2025
1.44
1.49
1.35
1.38
1.38
-2.20%
33,745
1.41
Dec 19, 2025
1.37
1.43
1.37
1.41
1.41
-2.08%
8,186
0.34
Dec 18, 2025
1.40
1.44
1.39
1.44
1.44
+6.35%
4,281
0.17
Dec 17, 2025
1.45
1.45
1.35
1.35
1.35
-5.97%
31,271
1.28
Rows: