Education
About Us
Working with TipRanks
Follow Us
China Pharma Holdings (CPHI)
XASE:CPHI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.60
0.60
0.53
0.54
0.54
-1.82%
9,864
0.22
Mar 19, 2026
0.54
0.63
0.54
0.55
0.55
-4.51%
22,738
0.51
Mar 18, 2026
0.57
0.62
0.56
0.58
0.58
-5.57%
21,130
0.47
Mar 17, 2026
0.62
0.64
0.58
0.61
0.61
-1.61%
25,671
0.57
Mar 16, 2026
0.64
0.64
0.62
0.62
0.62
+2.99%
34,991
0.77
Mar 13, 2026
0.62
0.62
0.56
0.60
0.60
-4.90%
24,929
0.48
Mar 12, 2026
0.65
0.65
0.63
0.63
0.63
+5.68%
10,189
0.19
Mar 11, 2026
0.60
0.65
0.55
0.60
0.60
-2.76%
0
0.00
Mar 10, 2026
0.60
0.62
0.55
0.62
0.62
+3.01%
34,681
0.62
Mar 09, 2026
0.54
0.60
0.50
0.60
0.60
+6.60%
16,370
0.29
Mar 06, 2026
0.56
0.57
0.56
0.56
0.56
-5.08%
14,126
0.25
Mar 05, 2026
0.58
0.60
0.54
0.59
0.59
+1.72%
18,820
0.34
Mar 04, 2026
0.57
0.60
0.55
0.58
0.58
+5.64%
15,217
0.27
Mar 03, 2026
0.56
0.56
0.52
0.55
0.55
-0.90%
14,548
0.26
Mar 02, 2026
0.53
0.60
0.52
0.56
0.56
-3.14%
37,837
0.68
Feb 27, 2026
0.58
0.58
0.55
0.57
0.57
+1.24%
13,726
0.25
Feb 26, 2026
0.56
0.60
0.56
0.57
0.57
+1.62%
21,629
0.39
Feb 25, 2026
0.60
0.60
0.56
0.56
0.56
-8.99%
30,244
0.55
Feb 24, 2026
0.58
0.61
0.58
0.61
0.61
-1.45%
2,124
0.04
Feb 23, 2026
0.60
0.62
0.60
0.62
0.62
+1.47%
7,752
0.14
Feb 20, 2026
0.63
0.69
0.60
0.61
0.61
-3.01%
16,462
0.30
Feb 19, 2026
0.66
0.69
0.63
0.63
0.63
-2.47%
38,592
0.70
Feb 18, 2026
0.65
0.66
0.63
0.65
0.65
+2.70%
18,428
0.34
Feb 17, 2026
0.65
0.73
0.61
0.63
0.63
-0.47%
11,298
0.21
Feb 16, 2026
0.63
0.68
0.60
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.63
0.68
0.60
0.63
0.63
+0.48%
36,202
0.67
Feb 12, 2026
0.63
0.70
0.63
0.63
0.63
+0.32%
19,041
0.35
Feb 11, 2026
0.67
0.75
0.63
0.63
0.63
-9.25%
36,299
0.68
Feb 10, 2026
0.69
0.69
0.66
0.66
0.66
-4.48%
26,037
0.49
Feb 09, 2026
0.69
0.74
0.66
0.69
0.69
-0.14%
13,419
0.25
Feb 06, 2026
0.68
0.70
0.66
0.69
0.69
+10.00%
24,445
0.46
Feb 05, 2026
0.71
0.72
0.61
0.63
0.63
-13.46%
91,029
1.76
Feb 04, 2026
0.84
0.85
0.70
0.73
0.73
-20.00%
88,437
1.74
Feb 03, 2026
0.92
1.30
0.82
0.91
0.91
+1.11%
1,070,925
31.55
Feb 02, 2026
1.12
1.14
0.80
0.90
0.90
-20.35%
102,087
3.15
Jan 30, 2026
1.21
1.27
1.06
1.13
1.13
-6.61%
37,313
1.17
Jan 29, 2026
1.26
1.27
1.21
1.21
1.21
-4.72%
6,091
0.19
Jan 28, 2026
1.29
1.29
1.21
1.27
1.27
-2.31%
3,488
0.11
Jan 27, 2026
1.43
1.43
1.21
1.30
1.30
+1.56%
13,723
0.43
Jan 26, 2026
1.25
1.29
1.25
1.28
1.28
+3.14%
4,651
0.15
Jan 23, 2026
1.27
1.27
1.24
1.24
1.24
-1.12%
6,220
0.20
Jan 22, 2026
1.25
1.27
1.23
1.26
1.26
+2.03%
3,312
0.10
Jan 21, 2026
1.32
1.32
1.19
1.23
1.23
0.00%
11,517
0.36
Jan 20, 2026
1.15
1.27
1.15
1.23
1.23
-1.60%
7,148
0.22
Jan 19, 2026
1.27
1.32
1.23
1.25
1.25
0.00%
0
0.00
Jan 16, 2026
1.27
1.32
1.23
1.25
1.25
-1.57%
7,687
0.24
Jan 15, 2026
1.29
1.29
1.25
1.27
1.27
+1.60%
11,668
0.37
Jan 14, 2026
1.33
1.35
1.25
1.25
1.25
-6.72%
22,701
0.72
Jan 13, 2026
1.32
1.36
1.30
1.34
1.34
+3.08%
8,919
0.28
Jan 12, 2026
1.42
1.42
1.30
1.30
1.30
-0.76%
19,234
0.61
Rows: