Want to see CPHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
1.12
1.18
1.11
1.15
1.15
+1.77%
336,355
0.08
Aug 11, 2026
1.12
1.15
1.10
1.13
1.13
+0.89%
170,241
0.04
Aug 10, 2026
1.13
1.15
1.09
1.12
1.12
-0.88%
184,302
0.04
Aug 07, 2026
1.18
1.18
1.11
1.13
1.13
-6.61%
353,003
0.08
Aug 06, 2026
1.16
1.24
1.15
1.21
1.21
-3.97%
416,299
0.10
Aug 05, 2026
1.17
1.41
1.14
1.26
1.26
+6.78%
2,276,186
0.53
Aug 04, 2026
1.13
1.19
1.12
1.18
1.18
+3.51%
318,767
0.07
Aug 03, 2026
1.14
1.22
1.12
1.14
1.14
+2.70%
542,391
0.13
Jul 31, 2026
1.25
1.28
1.08
1.11
1.11
-14.62%
608,578
0.14
Jul 30, 2026
1.16
1.35
1.13
1.30
1.30
+8.33%
925,776
0.22
Jul 29, 2026
1.25
1.27
1.12
1.20
1.20
-7.69%
427,021
0.10
Jul 28, 2026
1.19
1.35
1.08
1.30
1.30
+5.69%
998,676
0.24
Jul 27, 2026
1.41
1.42
1.17
1.23
1.23
-19.08%
1,175,559
0.28
Jul 24, 2026
1.78
1.80
1.51
1.52
1.52
-17.84%
3,703,818
0.90
Jul 23, 2026
1.73
2.30
1.69
1.85
1.85
+8.19%
10,522,210
2.66
Jul 22, 2026
2.89
2.89
1.63
1.71
1.71
-78.89%
15,417,980
4.16
Jul 21, 2026
0.86
19.19
0.81
8.10
8.10
+790.11%
85,974,594
36.66
Jul 20, 2026
1.06
1.22
0.91
0.91
0.91
-17.27%
1,096,417
0.47
Jul 17, 2026
1.18
1.42
1.03
1.10
1.10
-10.57%
2,719,280
1.19
Jul 16, 2026
1.02
1.42
0.90
1.23
1.23
+11.82%
8,619,437
4.01
Jul 15, 2026
0.60
1.60
0.57
1.10
1.10
+79.15%
81,641,641
95.48
Jul 14, 2026
0.56
0.65
0.56
0.61
0.61
-1.76%
298,034
0.35
Jul 13, 2026
0.58
0.79
0.57
0.63
0.63
+9.65%
4,675,089
6.02
Jul 10, 2026
0.71
1.01
0.54
0.57
0.57
-10.94%
30,674,850
105.79
Jul 09, 2026
0.64
0.64
0.64
0.64
0.64
-5.88%
52,586
0.18
Jul 08, 2026
0.71
0.71
0.64
0.68
0.68
+2.72%
51,246
0.18
Jul 07, 2026
0.66
0.73
0.63
0.66
0.66
-2.93%
57,737
0.20
Jul 06, 2026
0.68
0.80
0.68
0.68
0.68
-5.01%
127,082
0.44
Jul 03, 2026
0.66
0.72
0.63
0.72
0.72
0.00%
0
0.00
Jul 02, 2026
0.66
0.72
0.63
0.72
0.72
+5.90%
154,739
0.54
Jul 01, 2026
0.66
0.68
0.63
0.68
0.68
+2.73%
162,777
0.57
Jun 30, 2026
0.65
0.68
0.60
0.66
0.66
+5.26%
54,098
0.19
Jun 29, 2026
0.60
0.65
0.60
0.63
0.63
+2.12%
35,065
0.12
Jun 26, 2026
0.62
0.64
0.61
0.61
0.61
-1.60%
14,589
0.05
Jun 25, 2026
0.72
0.72
0.62
0.62
0.62
-2.50%
45,830
0.16
Jun 24, 2026
0.67
0.79
0.63
0.64
0.64
-7.91%
50,372
0.18
Jun 23, 2026
0.73
0.77
0.70
0.70
0.70
-4.79%
59,874
0.21
Jun 22, 2026
0.77
0.84
0.73
0.73
0.73
-5.32%
56,939
0.20
Jun 18, 2026
0.86
0.86
0.74
0.77
0.77
-8.10%
33,394
0.12
Jun 17, 2026
0.80
0.87
0.78
0.84
0.84
+7.29%
36,812
0.13
Jun 16, 2026
0.74
0.82
0.74
0.78
0.78
+2.36%
35,662
0.13
Jun 15, 2026
0.72
0.83
0.72
0.76
0.76
+7.00%
59,332
0.21
Jun 12, 2026
0.74
0.76
0.71
0.71
0.71
-6.79%
25,040
0.09
Jun 11, 2026
0.73
0.90
0.73
0.77
0.77
-0.78%
48,855
0.17
Jun 10, 2026
0.74
0.79
0.74
0.77
0.77
+7.97%
57,169
0.20
Jun 09, 2026
0.74
0.85
0.71
0.72
0.72
+0.70%
164,784
0.59
Jun 08, 2026
0.72
0.72
0.71
0.71
0.71
-0.84%
27,151
0.10
Jun 05, 2026
0.81
0.83
0.71
0.72
0.72
-12.90%
76,874
0.28
Jun 04, 2026
0.88
0.88
0.82
0.82
0.82
-6.70%
29,466
0.11
Jun 03, 2026
0.82
0.88
0.78
0.88
0.88
+2.56%
45,911
0.17
Rows: