Education
About Us
Working with TipRanks
Follow Us
China Pharma Holdings (CPHI)
:CPHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.37
1.43
1.37
1.41
1.41
-2.08%
8,186
0.34
Dec 18, 2025
1.40
1.44
1.39
1.44
1.44
+6.35%
4,281
0.17
Dec 17, 2025
1.45
1.45
1.35
1.35
1.35
-5.97%
31,271
1.28
Dec 16, 2025
1.47
1.49
1.40
1.44
1.44
-5.88%
33,343
1.37
Dec 15, 2025
1.48
1.59
1.45
1.53
1.53
-1.54%
47,588
1.99
Dec 12, 2025
1.51
1.88
1.41
1.55
1.55
+3.60%
437,210
25.12
Dec 11, 2025
1.61
1.63
1.48
1.50
1.50
-10.18%
42,122
2.42
Dec 10, 2025
1.75
1.75
1.66
1.67
1.67
-4.57%
241,822
17.11
Dec 09, 2025
1.73
1.79
1.69
1.75
1.75
+0.57%
7,587
0.46
Dec 08, 2025
1.66
1.85
1.65
1.74
1.74
+2.35%
14,355
0.66
Dec 05, 2025
1.65
1.70
1.63
1.70
1.70
+2.41%
11,954
0.48
Dec 04, 2025
1.73
1.73
1.63
1.66
1.66
-7.78%
15,062
0.59
Dec 03, 2025
1.69
1.80
1.69
1.80
1.80
-1.96%
2,574
0.10
Dec 02, 2025
1.74
1.88
1.73
1.84
1.84
+5.52%
48,272
1.89
Dec 01, 2025
1.77
1.77
1.69
1.74
1.74
+8.75%
19,387
0.76
Nov 28, 2025
1.45
1.63
1.45
1.60
1.60
-1.84%
13,843
0.54
Nov 26, 2025
1.66
1.66
1.61
1.63
1.63
-1.21%
10,427
0.40
Nov 25, 2025
1.58
1.65
1.57
1.65
1.65
+3.77%
10,793
0.41
Nov 24, 2025
1.62
1.62
1.56
1.59
1.59
-0.63%
8,823
0.33
Nov 21, 2025
1.57
1.61
1.56
1.60
1.60
+2.56%
17,600
0.66
Nov 20, 2025
1.49
1.61
1.49
1.56
1.56
+1.30%
18,906
0.71
Nov 19, 2025
1.45
1.59
1.45
1.54
1.54
+1.32%
6,654
0.25
Nov 18, 2025
1.46
1.52
1.45
1.52
1.52
+1.33%
6,435
0.24
Nov 17, 2025
1.49
1.50
1.45
1.50
1.50
+0.40%
8,251
0.31
Nov 14, 2025
1.51
1.52
1.49
1.49
1.49
-1.71%
9,347
0.35
Nov 13, 2025
1.58
1.58
1.52
1.52
1.52
-2.31%
2,549
0.09
Nov 12, 2025
1.56
1.57
1.56
1.56
1.56
-0.58%
1,538
0.06
Nov 11, 2025
1.59
1.59
1.57
1.57
1.56
+2.29%
6,245
0.23
Nov 10, 2025
1.64
1.64
1.51
1.53
1.53
-1.29%
8,895
0.32
Nov 07, 2025
1.56
1.66
1.51
1.55
1.55
-3.49%
10,898
0.37
Nov 06, 2025
1.50
1.61
1.49
1.61
1.61
+6.78%
10,785
0.31
Nov 05, 2025
1.46
1.53
1.46
1.50
1.50
-3.22%
10,072
0.29
Nov 04, 2025
1.58
1.60
1.53
1.55
1.55
-4.66%
17,256
0.49
Nov 03, 2025
1.63
1.64
1.59
1.63
1.63
-0.61%
14,056
0.40
Oct 31, 2025
1.67
1.69
1.64
1.64
1.64
-5.20%
7,623
0.16
Oct 30, 2025
1.73
1.75
1.67
1.73
1.73
-2.59%
4,679
0.09
Oct 29, 2025
1.75
1.78
1.69
1.78
1.78
+0.91%
3,869
0.08
Oct 28, 2025
1.77
1.81
1.76
1.76
1.76
+0.34%
2,352
0.05
Oct 27, 2025
1.84
1.85
1.75
1.75
1.75
-3.41%
7,964
0.15
Oct 24, 2025
1.72
1.84
1.72
1.82
1.82
+6.39%
11,998
0.23
Oct 23, 2025
1.69
1.76
1.69
1.71
1.71
+1.61%
1,484
0.03
Oct 22, 2025
1.76
1.77
1.64
1.68
1.68
-6.20%
22,552
0.43
Oct 21, 2025
1.82
1.82
1.79
1.79
1.79
-0.72%
2,552
0.05
Oct 20, 2025
1.82
1.85
1.80
1.80
1.80
-1.10%
5,905
0.11
Oct 17, 2025
1.85
1.86
1.81
1.82
1.82
-2.98%
4,373
0.08
Oct 16, 2025
1.90
1.93
1.84
1.88
1.88
-1.05%
8,340
0.16
Oct 15, 2025
1.81
1.91
1.81
1.90
1.90
+1.39%
4,011
0.07
Oct 14, 2025
1.86
1.87
1.83
1.87
1.87
+0.75%
5,399
0.10
Oct 13, 2025
1.82
1.86
1.81
1.86
1.86
+2.20%
7,213
0.12
Oct 10, 2025
1.97
2.00
1.80
1.82
1.82
-5.89%
29,586
0.48
Rows: