Canterbury Park Holding Corp. (CPHC)
NASDAQ:CPHC
Want to see CPHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
15.78
15.84
15.52
15.84
15.84
+1.02%
4,373
3.07
May 28, 2026
15.58
15.70
15.58
15.68
15.68
-1.01%
7,960
6.04
May 27, 2026
15.98
15.98
15.68
15.84
15.84
+0.57%
2,472
1.88
May 26, 2026
15.56
15.98
15.50
15.75
15.75
0.00%
1,323
1.02
May 22, 2026
16.00
16.00
15.75
15.75
15.75
-1.25%
1,206
0.93
May 21, 2026
15.96
15.96
15.95
15.95
15.95
-0.44%
742
0.58
May 20, 2026
15.70
16.02
15.70
16.02
16.02
-0.63%
1,923
1.53
May 19, 2026
16.12
16.12
16.12
16.12
16.12
+2.49%
411
0.33
May 18, 2026
15.65
16.04
15.60
15.73
15.73
-1.07%
1,326
1.08
May 15, 2026
15.94
15.94
15.90
15.90
15.90
-1.16%
1,199
0.93
May 14, 2026
15.95
16.09
15.95
16.09
16.09
+0.98%
1,525
1.21
May 13, 2026
16.01
16.08
15.93
15.93
15.93
-0.21%
979
0.79
May 12, 2026
16.04
16.07
15.81
15.96
15.96
+1.10%
4,184
3.49
May 11, 2026
15.61
15.79
15.61
15.79
15.79
-0.21%
585
0.49
May 08, 2026
15.65
15.90
15.65
15.82
15.82
+0.41%
1,131
0.92
May 07, 2026
15.76
15.76
15.76
15.76
15.76
+1.03%
305
0.24
May 06, 2026
15.60
15.78
15.60
15.60
15.60
0.00%
741
0.54
May 05, 2026
15.60
15.71
15.30
15.60
15.60
-1.27%
1,805
1.32
May 04, 2026
15.80
16.00
15.60
15.80
15.80
-0.19%
0
0.00
May 01, 2026
15.83
16.11
15.55
15.83
15.83
-0.06%
0
0.00
Apr 30, 2026
15.84
15.84
15.55
15.84
15.84
+0.19%
1,484
1.06
Apr 29, 2026
15.81
15.81
15.81
15.81
15.81
+0.86%
539
0.39
Apr 28, 2026
15.68
15.68
15.68
15.68
15.68
+0.61%
384
0.27
Apr 27, 2026
15.68
15.85
15.39
15.58
15.58
-0.51%
8,278
6.40
Apr 24, 2026
15.66
15.66
15.66
15.66
15.66
-1.19%
1,881
1.43
Apr 23, 2026
15.84
15.85
15.84
15.85
15.85
+0.12%
1,221
0.91
Apr 22, 2026
15.83
15.83
15.83
15.83
15.83
+0.51%
567
0.42
Apr 21, 2026
15.80
15.80
15.55
15.75
15.75
+0.77%
1,152
0.86
Apr 20, 2026
15.70
15.70
15.63
15.63
15.63
-0.45%
990
0.71
Apr 17, 2026
15.65
15.70
15.65
15.70
15.70
+0.06%
3,425
2.42
Apr 16, 2026
15.60
15.69
15.55
15.69
15.69
+0.58%
758
0.54
Apr 15, 2026
15.48
15.60
15.48
15.60
15.60
0.00%
1,295
0.93
Apr 14, 2026
15.65
15.65
15.60
15.60
15.60
<+0.01%
1,071
0.77
Apr 13, 2026
15.41
15.60
15.41
15.60
15.60
-0.58%
560
0.40
Apr 10, 2026
15.60
15.71
15.60
15.69
15.69
+1.55%
1,607
1.14
Apr 09, 2026
15.45
15.60
15.30
15.45
15.45
-1.02%
0
0.00
Apr 08, 2026
15.40
15.63
15.40
15.61
15.61
+1.36%
3,244
2.32
Apr 07, 2026
15.40
15.50
15.30
15.40
15.40
0.00%
0
0.00
Apr 06, 2026
15.30
15.40
15.30
15.40
15.40
+0.65%
587
0.41
Apr 03, 2026
15.40
15.40
15.30
15.30
15.30
0.00%
0
0.00
Apr 02, 2026
15.40
15.40
15.30
15.30
15.30
-1.05%
654
0.45
Apr 01, 2026
15.46
15.46
15.46
15.46
15.46
-0.81%
448
0.30
Mar 31, 2026
15.59
15.59
15.59
15.59
15.59
+2.23%
638
0.44
Mar 30, 2026
15.26
15.32
15.26
15.32
15.25
-0.45%
617
0.42
Mar 27, 2026
15.25
15.39
15.25
15.39
15.32
+0.92%
336
0.22
Mar 26, 2026
14.95
15.26
14.95
15.25
15.18
+0.26%
1,182
0.77
Mar 25, 2026
15.21
15.49
14.93
15.21
15.14
-1.23%
0
0.00
Mar 24, 2026
15.44
15.44
15.40
15.40
15.33
-0.65%
1,040
0.68
Mar 23, 2026
15.50
15.59
15.37
15.50
15.43
-0.25%
1,481
0.98
Mar 20, 2026
15.44
15.54
15.40
15.54
15.47
+1.15%
815
0.54
Rows: