Education
About Us
Working with TipRanks
Follow Us
Canterbury Park Holding Corp. (CPHC)
NASDAQ:CPHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
14.98
15.18
14.93
15.14
15.14
-0.04%
1,077
0.70
Jan 09, 2026
15.07
15.41
15.07
15.15
15.15
+0.53%
1,610
1.07
Jan 08, 2026
15.07
15.07
15.07
15.07
15.07
-1.61%
801
0.53
Jan 07, 2026
15.47
15.47
15.23
15.32
15.32
-0.60%
1,465
0.96
Jan 06, 2026
15.39
15.44
15.35
15.41
15.41
+0.22%
1,557
1.04
Jan 05, 2026
15.38
15.45
15.30
15.38
15.38
+0.49%
0
0.00
Jan 02, 2026
15.26
15.30
15.06
15.30
15.30
-0.65%
2,483
1.59
Dec 31, 2025
15.18
15.40
15.18
15.40
15.40
+1.85%
1,966
1.21
Dec 30, 2025
15.30
15.33
15.10
15.12
15.12
-0.53%
4,521
2.86
Dec 29, 2025
15.20
15.20
15.20
15.20
15.20
-0.72%
799
0.50
Dec 26, 2025
15.31
15.31
15.31
15.31
15.31
+0.59%
461
0.28
Dec 24, 2025
15.22
15.34
15.10
15.22
15.22
+0.93%
0
0.00
Dec 23, 2025
15.08
15.08
15.08
15.08
15.08
-0.53%
643
0.38
Dec 22, 2025
14.70
15.19
14.70
15.16
15.16
+4.55%
4,003
2.46
Dec 19, 2025
15.27
15.27
14.39
14.50
14.50
-3.97%
4,412
2.70
Dec 18, 2025
15.10
15.10
15.10
15.10
15.10
-0.66%
340
0.20
Dec 17, 2025
15.30
15.30
15.10
15.20
15.20
+0.66%
1,895
1.12
Dec 16, 2025
15.10
15.24
15.10
15.10
15.10
-1.21%
1,530
0.91
Dec 15, 2025
15.14
15.29
15.10
15.29
15.28
+0.31%
1,307
0.78
Dec 12, 2025
15.24
15.24
15.24
15.24
15.24
+0.45%
413
0.24
Dec 11, 2025
15.17
15.17
15.17
15.17
15.17
+0.46%
780
0.44
Dec 10, 2025
15.25
15.40
15.10
15.10
15.10
-0.07%
1,969
1.13
Dec 09, 2025
15.30
15.49
15.11
15.11
15.11
+0.07%
1,064
0.62
Dec 08, 2025
15.07
15.10
15.07
15.10
15.10
-2.58%
734
0.42
Dec 05, 2025
15.07
15.50
15.07
15.50
15.50
+2.85%
979
0.55
Dec 04, 2025
15.07
15.07
15.07
15.07
15.07
-1.31%
438
0.24
Dec 03, 2025
15.04
15.27
15.04
15.27
15.27
+0.10%
967
0.54
Dec 02, 2025
15.26
15.45
15.06
15.26
15.26
+0.34%
0
0.00
Dec 01, 2025
15.03
15.20
15.03
15.20
15.20
+0.75%
1,673
0.91
Nov 28, 2025
15.09
15.09
15.09
15.09
15.09
-1.05%
266
0.14
Nov 26, 2025
15.20
15.25
15.14
15.25
15.25
0.00%
9,530
5.26
Nov 25, 2025
15.18
15.25
15.18
15.25
15.25
+0.73%
977
0.54
Nov 24, 2025
15.11
15.50
15.11
15.14
15.14
-1.05%
1,779
0.98
Nov 21, 2025
15.12
15.30
15.12
15.30
15.30
-0.39%
996
0.54
Nov 20, 2025
15.30
15.36
15.25
15.36
15.36
-0.10%
1,473
0.80
Nov 19, 2025
15.40
15.40
15.38
15.38
15.38
+0.69%
1,986
1.06
Nov 18, 2025
15.30
15.40
15.27
15.27
15.27
-0.13%
1,194
0.64
Nov 17, 2025
15.38
15.38
15.26
15.29
15.29
-0.59%
2,091
1.14
Nov 14, 2025
15.42
15.48
15.38
15.38
15.38
-2.78%
3,523
1.96
Nov 13, 2025
15.85
15.85
15.82
15.82
15.82
-1.03%
906
0.47
Nov 12, 2025
15.80
15.99
15.80
15.99
15.98
+1.22%
557
0.28
Nov 11, 2025
15.72
15.79
15.33
15.79
15.79
+0.27%
1,344
0.67
Nov 10, 2025
15.75
15.75
15.75
15.75
15.75
+0.45%
250
0.12
Nov 07, 2025
15.61
15.68
15.55
15.68
15.68
-1.26%
3,629
1.81
Nov 06, 2025
15.88
15.88
15.88
15.88
15.88
+1.24%
592
0.30
Nov 05, 2025
15.69
16.12
15.25
15.69
15.68
+1.19%
0
0.00
Nov 04, 2025
15.50
15.50
15.50
15.50
15.50
-2.39%
675
0.34
Nov 03, 2025
15.70
15.88
15.70
15.88
15.88
+2.07%
514
0.26
Oct 31, 2025
15.56
15.56
15.56
15.56
15.56
-1.87%
586
0.29
Oct 30, 2025
15.55
15.86
15.42
15.86
15.86
-0.03%
2,736
1.37
Rows: