Education
About Us
Working with TipRanks
Follow Us
Canterbury Park Holding Corp. (CPHC)
NASDAQ:CPHC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
17.93
18.04
17.93
18.04
18.04
+1.23%
1,320
0.29
Jul 24, 2025
17.82
18.23
17.41
17.82
17.82
-3.31%
0
0.00
Jul 23, 2025
18.06
18.43
18.06
18.43
18.43
+2.05%
2,331
0.50
Jul 22, 2025
18.07
18.07
18.06
18.06
18.06
-2.27%
2,806
0.60
Jul 21, 2025
18.25
18.48
18.24
18.48
18.48
-0.11%
4,083
0.89
Jul 18, 2025
18.40
18.50
18.25
18.50
18.50
+0.54%
1,203
0.26
Jul 17, 2025
18.99
18.99
18.40
18.40
18.40
+0.71%
3,225
0.71
Jul 16, 2025
18.71
18.71
18.27
18.27
18.27
-0.38%
1,517
0.33
Jul 15, 2025
18.50
18.50
18.25
18.34
18.34
-1.08%
1,207
0.26
Jul 14, 2025
18.54
18.54
18.54
18.54
18.54
+0.22%
808
0.18
Jul 11, 2025
18.74
18.80
18.50
18.50
18.50
-0.80%
968
0.21
Jul 10, 2025
18.65
18.65
18.65
18.65
18.65
+0.30%
390
0.09
Jul 09, 2025
18.60
18.96
18.23
18.60
18.60
-0.61%
0
0.00
Jul 08, 2025
18.74
19.04
18.71
18.71
18.71
+1.14%
2,466
0.55
Jul 07, 2025
18.77
18.77
18.35
18.50
18.50
-0.05%
4,463
1.01
Jul 03, 2025
19.17
19.17
18.51
18.51
18.51
-5.08%
4,297
0.98
Jul 02, 2025
19.25
21.61
19.01
19.50
19.50
+2.42%
38,090
10.07
Jul 01, 2025
19.05
20.11
18.85
19.04
19.04
+1.01%
37,587
11.74
Jun 30, 2025
19.63
19.90
18.80
18.85
18.85
+0.53%
16,500
5.58
Jun 27, 2025
18.82
19.02
18.81
18.82
18.75
-1.82%
1,821
0.61
Jun 26, 2025
19.24
19.24
19.24
19.24
19.17
-1.57%
515
0.17
Jun 25, 2025
20.00
20.00
19.26
19.62
19.55
+0.33%
7,839
2.69
Jun 24, 2025
19.31
19.65
18.75
19.63
19.56
+2.04%
7,753
2.76
Jun 23, 2025
18.50
19.31
18.50
19.31
19.24
+2.55%
4,562
1.65
Jun 20, 2025
18.09
19.49
18.00
18.90
18.83
<+0.01%
7,690
2.87
Jun 18, 2025
17.90
19.49
17.39
18.97
18.90
+8.13%
6,003
2.30
Jun 17, 2025
16.90
17.61
16.90
17.61
17.54
+3.73%
84,914
66.18
Jun 16, 2025
17.26
17.26
17.04
17.04
16.98
+0.32%
1,634
1.26
Jun 13, 2025
17.05
17.05
17.05
17.05
16.99
-0.50%
832
0.64
Jun 12, 2025
17.15
17.20
17.09
17.20
17.14
+1.56%
2,281
1.79
Jun 11, 2025
16.89
17.00
16.89
17.00
16.94
+0.26%
4,173
3.34
Jun 10, 2025
16.83
17.02
16.75
17.02
16.96
-1.82%
4,149
3.44
Jun 09, 2025
17.62
17.75
17.40
17.40
17.34
+0.20%
2,636
2.16
Jun 06, 2025
17.43
17.43
17.43
17.43
17.36
-1.71%
872
0.72
Jun 05, 2025
17.80
18.00
17.60
17.80
17.73
+1.46%
0
0.00
Jun 04, 2025
17.51
17.61
17.51
17.61
17.54
+1.59%
889
0.71
Jun 03, 2025
17.43
17.43
17.40
17.40
17.34
-1.88%
911
0.73
Jun 02, 2025
17.80
18.19
17.41
17.80
17.73
-0.60%
0
0.00
May 30, 2025
17.98
18.20
17.75
17.98
17.91
+0.40%
0
0.00
May 29, 2025
17.89
17.97
17.75
17.97
17.90
+1.19%
2,269
1.60
May 28, 2025
17.99
17.99
17.82
17.82
17.76
+0.80%
855
0.60
May 27, 2025
17.96
18.00
17.75
17.75
17.68
+0.10%
1,516
1.07
May 23, 2025
17.80
17.80
17.80
17.80
17.73
+2.68%
633
0.44
May 22, 2025
17.40
17.40
17.40
17.40
17.34
-0.20%
855
0.60
May 21, 2025
17.50
17.50
17.50
17.50
17.43
+0.03%
514
0.36
May 20, 2025
17.56
17.60
17.52
17.56
17.49
+1.30%
0
0.00
May 19, 2025
17.57
17.69
17.40
17.40
17.34
-0.25%
1,814
1.18
May 16, 2025
17.41
17.68
17.40
17.51
17.44
-0.62%
2,012
1.32
May 15, 2025
17.40
17.69
17.40
17.69
17.62
+1.96%
658
0.43
May 14, 2025
17.68
17.68
17.41
17.41
17.34
-0.14%
754
0.49
Rows: