Education
About Us
Working with TipRanks
Follow Us
Canterbury Park Holding Corp. (CPHC)
NASDAQ:CPHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.24
15.24
15.24
15.24
15.24
+0.45%
413
0.24
Dec 11, 2025
15.17
15.17
15.17
15.17
15.17
+0.46%
780
0.44
Dec 10, 2025
15.25
15.40
15.10
15.10
15.10
-0.07%
1,969
1.13
Dec 09, 2025
15.30
15.49
15.11
15.11
15.11
+0.07%
1,064
0.62
Dec 08, 2025
15.07
15.10
15.07
15.10
15.10
-2.58%
734
0.42
Dec 05, 2025
15.07
15.50
15.07
15.50
15.50
+2.85%
979
0.55
Dec 04, 2025
15.07
15.07
15.07
15.07
15.07
-1.31%
438
0.24
Dec 03, 2025
15.04
15.27
15.04
15.27
15.27
+0.10%
967
0.54
Dec 02, 2025
15.26
15.45
15.06
15.26
15.26
+0.34%
0
0.00
Dec 01, 2025
15.03
15.20
15.03
15.20
15.20
+0.75%
1,673
0.91
Nov 28, 2025
15.09
15.09
15.09
15.09
15.09
-1.05%
266
0.14
Nov 26, 2025
15.20
15.25
15.14
15.25
15.25
0.00%
9,530
5.26
Nov 25, 2025
15.18
15.25
15.18
15.25
15.25
+0.73%
977
0.54
Nov 24, 2025
15.11
15.50
15.11
15.14
15.14
-1.05%
1,779
0.98
Nov 21, 2025
15.12
15.30
15.12
15.30
15.30
-0.39%
996
0.54
Nov 20, 2025
15.30
15.36
15.25
15.36
15.36
-0.10%
1,473
0.80
Nov 19, 2025
15.40
15.40
15.38
15.38
15.38
+0.69%
1,986
1.06
Nov 18, 2025
15.30
15.40
15.27
15.27
15.27
-0.13%
1,194
0.64
Nov 17, 2025
15.38
15.38
15.26
15.29
15.29
-0.59%
2,091
1.14
Nov 14, 2025
15.42
15.48
15.38
15.38
15.38
-2.78%
3,523
1.96
Nov 13, 2025
15.85
15.85
15.82
15.82
15.82
-1.03%
906
0.47
Nov 12, 2025
15.80
15.99
15.80
15.99
15.98
+1.22%
557
0.28
Nov 11, 2025
15.72
15.79
15.33
15.79
15.79
+0.27%
1,344
0.67
Nov 10, 2025
15.75
15.75
15.75
15.75
15.75
+0.45%
250
0.12
Nov 07, 2025
15.61
15.68
15.55
15.68
15.68
-1.26%
3,629
1.81
Nov 06, 2025
15.88
15.88
15.88
15.88
15.88
+1.24%
592
0.30
Nov 05, 2025
15.69
16.12
15.25
15.69
15.68
+1.19%
0
0.00
Nov 04, 2025
15.50
15.50
15.50
15.50
15.50
-2.39%
675
0.34
Nov 03, 2025
15.70
15.88
15.70
15.88
15.88
+2.07%
514
0.26
Oct 31, 2025
15.56
15.56
15.56
15.56
15.56
-1.87%
586
0.29
Oct 30, 2025
15.55
15.86
15.42
15.86
15.86
-0.03%
2,736
1.37
Oct 29, 2025
15.86
16.01
15.86
15.86
15.86
+0.70%
1,809
0.91
Oct 28, 2025
16.20
16.20
15.50
15.75
15.75
-2.48%
8,730
4.71
Oct 27, 2025
15.92
16.23
15.28
16.15
16.15
-3.87%
1,308
0.71
Oct 24, 2025
16.80
17.10
16.50
16.80
16.80
+0.66%
0
0.00
Oct 23, 2025
16.69
17.00
16.38
16.69
16.69
+1.92%
0
0.00
Oct 22, 2025
15.95
16.70
15.95
16.38
16.38
+5.31%
2,214
1.20
Oct 21, 2025
16.80
16.80
15.22
15.55
15.55
-8.34%
3,896
2.14
Oct 20, 2025
16.51
16.97
16.51
16.97
16.96
+3.01%
481
0.26
Oct 17, 2025
16.47
16.47
16.47
16.47
16.47
+0.61%
890
0.47
Oct 16, 2025
16.37
16.44
16.30
16.37
16.37
-1.39%
0
0.00
Oct 15, 2025
16.60
16.60
16.60
16.60
16.60
+0.91%
441
0.22
Oct 14, 2025
16.45
16.45
16.45
16.45
16.45
0.00%
666
0.34
Oct 13, 2025
16.45
16.94
16.45
16.45
16.45
0.00%
1,185
0.60
Oct 10, 2025
16.40
16.56
16.40
16.45
16.45
-0.87%
613
0.31
Oct 09, 2025
16.60
16.77
16.42
16.60
16.60
-1.80%
0
0.00
Oct 08, 2025
17.40
17.40
16.55
16.90
16.90
+1.72%
1,545
0.78
Oct 07, 2025
17.05
17.05
16.53
16.62
16.62
-0.07%
1,430
0.73
Oct 06, 2025
16.63
16.63
16.63
16.63
16.63
+2.19%
325
0.16
Oct 03, 2025
16.02
16.28
16.02
16.27
16.27
-0.39%
3,322
1.65
Rows: