Want to see CPHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
15.84
16.37
15.84
16.00
16.00
+1.14%
3,598
1.94
Jul 14, 2026
15.79
15.83
15.76
15.82
15.82
+0.13%
1,112
0.60
Jul 13, 2026
16.10
16.10
15.80
15.80
15.80
-1.43%
5,104
2.86
Jul 10, 2026
15.81
16.03
15.81
16.03
16.03
+1.51%
448
0.25
Jul 09, 2026
15.80
15.80
15.79
15.79
15.79
-0.65%
601
0.34
Jul 08, 2026
16.02
16.02
15.90
15.90
15.90
-0.66%
623
0.34
Jul 07, 2026
16.09
16.10
16.00
16.00
16.00
+0.28%
1,587
0.89
Jul 06, 2026
16.09
16.35
15.96
15.96
15.96
-0.22%
4,278
2.42
Jul 03, 2026
16.43
16.43
15.85
15.99
15.99
0.00%
0
0.00
Jul 02, 2026
16.43
16.43
15.85
15.99
15.99
-0.06%
1,929
1.10
Jul 01, 2026
15.94
16.23
15.94
16.00
16.00
+1.52%
890
0.51
Jun 30, 2026
16.15
16.15
15.71
15.76
15.76
-2.69%
2,207
1.29
Jun 29, 2026
16.28
16.28
15.25
16.27
16.20
-3.41%
2,372
1.41
Jun 26, 2026
15.60
16.84
15.59
16.84
16.77
+7.33%
13,311
9.02
Jun 25, 2026
15.63
15.69
15.63
15.69
15.62
-0.27%
803
0.55
Jun 24, 2026
15.80
15.80
15.55
15.73
15.67
-2.05%
3,338
2.34
Jun 23, 2026
15.95
16.06
15.95
16.06
15.99
+0.83%
1,087
0.76
Jun 22, 2026
15.78
16.10
15.55
15.93
15.86
+1.79%
6,848
5.20
Jun 19, 2026
15.66
15.75
15.65
15.65
15.58
0.00%
0
0.00
Jun 18, 2026
15.66
15.75
15.65
15.65
15.58
-1.39%
2,690
2.05
Jun 17, 2026
15.87
15.87
15.87
15.87
15.80
+0.57%
537
0.41
Jun 16, 2026
15.65
15.78
15.63
15.78
15.71
-0.18%
1,517
1.15
Jun 15, 2026
16.19
16.23
15.81
15.81
15.74
-0.51%
1,233
0.91
Jun 12, 2026
15.75
15.93
15.60
15.89
15.82
+0.70%
3,037
2.24
Jun 11, 2026
15.78
15.78
15.78
15.78
15.71
>-0.01%
568
0.42
Jun 10, 2026
15.94
16.20
15.78
15.78
15.71
-0.44%
1,842
1.37
Jun 09, 2026
15.59
15.85
15.59
15.85
15.78
+0.79%
558
0.41
Jun 08, 2026
15.73
15.85
15.60
15.73
15.66
+0.42%
0
0.00
Jun 05, 2026
15.66
15.76
15.56
15.66
15.59
-0.26%
0
0.00
Jun 04, 2026
15.51
15.70
15.51
15.70
15.63
+0.64%
541
0.38
Jun 03, 2026
15.60
15.60
15.60
15.60
15.53
-0.96%
995
0.68
Jun 02, 2026
15.60
15.75
15.50
15.75
15.68
-0.50%
1,972
1.36
Jun 01, 2026
15.83
15.83
15.83
15.83
15.76
-0.06%
441
0.30
May 29, 2026
15.78
15.84
15.52
15.84
15.77
+1.02%
4,373
3.11
May 28, 2026
15.58
15.70
15.58
15.68
15.61
-1.01%
7,960
6.13
May 27, 2026
15.98
15.98
15.68
15.84
15.77
+0.57%
2,472
1.93
May 26, 2026
15.56
15.98
15.50
15.75
15.68
0.00%
1,323
1.02
May 25, 2026
16.00
16.00
15.75
15.75
15.68
0.00%
0
0.00
May 22, 2026
16.00
16.00
15.75
15.75
15.68
-1.25%
1,206
0.93
May 21, 2026
15.96
15.96
15.95
15.95
15.88
-0.44%
742
0.58
May 20, 2026
15.70
16.02
15.70
16.02
15.95
-0.63%
1,923
1.53
May 19, 2026
16.12
16.12
16.12
16.12
16.05
+2.49%
411
0.33
May 18, 2026
15.65
16.04
15.60
15.73
15.66
-1.07%
1,326
1.08
May 15, 2026
15.94
15.94
15.90
15.90
15.83
-1.16%
1,199
0.93
May 14, 2026
15.95
16.09
15.95
16.09
16.02
+0.98%
1,525
1.21
May 13, 2026
16.01
16.08
15.93
15.93
15.86
-0.21%
979
0.79
May 12, 2026
16.04
16.07
15.81
15.96
15.89
+1.09%
4,184
3.49
May 11, 2026
15.61
15.79
15.61
15.79
15.72
-0.22%
585
0.49
May 08, 2026
15.65
15.90
15.65
15.82
15.76
+0.41%
1,131
0.92
May 07, 2026
15.76
15.76
15.76
15.76
15.69
+1.03%
305
0.24
Rows: