Education
About Us
Working with TipRanks
Follow Us
Canterbury Park Holding Corp. (CPHC)
NASDAQ:CPHC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
15.88
15.89
15.75
15.78
15.78
+1.15%
1,713
1.11
Feb 02, 2026
15.50
15.60
15.50
15.60
15.60
+0.65%
747
0.48
Jan 30, 2026
15.75
15.75
15.50
15.50
15.50
-1.84%
655
0.42
Jan 29, 2026
15.79
15.79
15.79
15.79
15.79
+1.02%
511
0.32
Jan 28, 2026
15.52
15.63
15.52
15.63
15.63
+1.96%
1,641
0.96
Jan 27, 2026
15.63
15.80
15.00
15.33
15.33
-2.17%
3,463
2.07
Jan 26, 2026
15.65
15.91
15.60
15.67
15.67
-1.48%
2,822
1.73
Jan 23, 2026
15.91
15.91
15.91
15.91
15.91
+1.08%
277
0.17
Jan 22, 2026
15.67
15.74
15.67
15.74
15.74
-1.72%
1,138
0.69
Jan 21, 2026
15.29
16.16
15.29
16.01
16.01
+3.29%
4,645
2.85
Jan 20, 2026
15.28
15.50
15.00
15.50
15.50
+1.66%
4,727
3.02
Jan 19, 2026
15.25
15.25
15.25
15.25
15.25
0.00%
0
0.00
Jan 16, 2026
15.25
15.25
15.25
15.25
15.25
+0.27%
246
0.16
Jan 15, 2026
14.93
15.50
14.93
15.21
15.21
-0.54%
1,688
1.09
Jan 14, 2026
15.29
15.29
15.29
15.29
15.29
+1.38%
739
0.48
Jan 13, 2026
14.94
15.08
14.93
15.08
15.08
-0.42%
1,905
1.24
Jan 12, 2026
14.98
15.18
14.93
15.14
15.14
-0.04%
1,077
0.70
Jan 09, 2026
15.07
15.41
15.07
15.15
15.15
+0.53%
1,610
1.07
Jan 08, 2026
15.07
15.07
15.07
15.07
15.07
-1.61%
801
0.53
Jan 07, 2026
15.47
15.47
15.23
15.32
15.32
-0.60%
1,465
0.96
Jan 06, 2026
15.39
15.44
15.35
15.41
15.41
+0.22%
1,557
1.04
Jan 05, 2026
15.38
15.45
15.30
15.38
15.38
+0.49%
0
0.00
Jan 02, 2026
15.26
15.30
15.06
15.30
15.30
-0.65%
2,483
1.59
Dec 31, 2025
15.18
15.40
15.18
15.40
15.40
+1.85%
1,966
1.21
Dec 30, 2025
15.30
15.33
15.10
15.12
15.12
-0.53%
4,521
2.86
Dec 29, 2025
15.20
15.20
15.20
15.20
15.20
-0.72%
799
0.50
Dec 26, 2025
15.31
15.31
15.31
15.31
15.31
+0.59%
461
0.28
Dec 24, 2025
15.22
15.34
15.10
15.22
15.22
+0.93%
0
0.00
Dec 23, 2025
15.08
15.08
15.08
15.08
15.08
-0.53%
643
0.38
Dec 22, 2025
14.70
15.19
14.70
15.16
15.16
+4.55%
4,003
2.46
Dec 19, 2025
15.27
15.27
14.39
14.50
14.50
-3.97%
4,412
2.70
Dec 18, 2025
15.10
15.10
15.10
15.10
15.10
-0.66%
340
0.20
Dec 17, 2025
15.30
15.30
15.10
15.20
15.20
+0.66%
1,895
1.12
Dec 16, 2025
15.10
15.24
15.10
15.10
15.10
-1.21%
1,530
0.91
Dec 15, 2025
15.14
15.29
15.10
15.29
15.28
+0.31%
1,307
0.78
Dec 12, 2025
15.24
15.24
15.24
15.24
15.24
+0.45%
413
0.24
Dec 11, 2025
15.17
15.17
15.17
15.17
15.17
+0.46%
780
0.44
Dec 10, 2025
15.25
15.40
15.10
15.10
15.10
-0.07%
1,969
1.13
Dec 09, 2025
15.30
15.49
15.11
15.11
15.11
+0.07%
1,064
0.62
Dec 08, 2025
15.07
15.10
15.07
15.10
15.10
-2.58%
734
0.42
Dec 05, 2025
15.07
15.50
15.07
15.50
15.50
+2.85%
979
0.55
Dec 04, 2025
15.07
15.07
15.07
15.07
15.07
-1.31%
438
0.24
Dec 03, 2025
15.04
15.27
15.04
15.27
15.27
+0.10%
967
0.54
Dec 02, 2025
15.26
15.45
15.06
15.26
15.26
+0.34%
0
0.00
Dec 01, 2025
15.03
15.20
15.03
15.20
15.20
+0.75%
1,673
0.91
Nov 28, 2025
15.09
15.09
15.09
15.09
15.09
-1.05%
266
0.14
Nov 26, 2025
15.20
15.25
15.14
15.25
15.25
0.00%
9,530
5.26
Nov 25, 2025
15.18
15.25
15.18
15.25
15.25
+0.73%
977
0.54
Nov 24, 2025
15.11
15.50
15.11
15.14
15.14
-1.05%
1,779
0.98
Nov 21, 2025
15.12
15.30
15.12
15.30
15.30
-0.39%
996
0.54
Rows: