Education
About Us
Working with TipRanks
Follow Us
Canterbury Park Holding Corp. (CPHC)
NASDAQ:CPHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
15.27
15.38
15.27
15.38
15.38
-1.50%
1,843
1.23
Mar 04, 2026
15.50
15.62
15.45
15.62
15.62
+0.74%
1,402
0.94
Mar 03, 2026
15.57
15.57
15.50
15.50
15.50
-0.06%
468
0.32
Mar 02, 2026
15.50
15.63
15.50
15.51
15.51
-0.89%
1,118
0.75
Feb 27, 2026
15.63
15.67
15.55
15.65
15.65
+0.90%
1,294
0.88
Feb 26, 2026
15.65
15.80
15.50
15.51
15.51
-0.89%
2,238
1.41
Feb 25, 2026
15.75
15.75
15.50
15.65
15.65
+0.64%
602
0.38
Feb 24, 2026
15.49
15.55
15.47
15.55
15.55
-2.81%
652
0.40
Feb 23, 2026
16.00
16.00
16.00
16.00
16.00
+3.12%
291
0.18
Feb 20, 2026
15.52
15.61
15.42
15.52
15.52
+0.88%
0
0.00
Feb 19, 2026
15.38
15.61
15.15
15.38
15.38
-0.81%
0
0.00
Feb 18, 2026
15.51
15.61
15.40
15.51
15.51
-0.67%
0
0.00
Feb 17, 2026
15.88
15.94
15.14
15.61
15.61
+1.00%
4,722
2.85
Feb 16, 2026
15.46
15.66
15.25
15.46
15.46
0.00%
0
0.00
Feb 13, 2026
15.46
15.66
15.25
15.46
15.46
-0.99%
0
0.00
Feb 12, 2026
15.46
15.73
15.46
15.61
15.61
-0.45%
1,161
0.68
Feb 11, 2026
15.47
15.68
15.47
15.68
15.68
+1.16%
859
0.50
Feb 10, 2026
15.06
15.48
15.05
15.28
15.28
-1.42%
3,154
1.88
Feb 09, 2026
15.28
15.65
15.28
15.50
15.50
+3.26%
3,267
1.94
Feb 06, 2026
15.75
15.75
14.93
15.01
15.01
-4.98%
6,604
4.16
Feb 05, 2026
15.53
15.80
15.50
15.80
15.80
+0.61%
1,414
0.90
Feb 04, 2026
15.95
15.95
15.70
15.70
15.70
-0.51%
675
0.43
Feb 03, 2026
15.88
15.89
15.75
15.78
15.78
+1.15%
1,713
1.11
Feb 02, 2026
15.50
15.60
15.50
15.60
15.60
+0.65%
747
0.48
Jan 30, 2026
15.75
15.75
15.50
15.50
15.50
-1.84%
655
0.42
Jan 29, 2026
15.79
15.79
15.79
15.79
15.79
+1.02%
511
0.32
Jan 28, 2026
15.52
15.63
15.52
15.63
15.63
+1.96%
1,641
0.96
Jan 27, 2026
15.63
15.80
15.00
15.33
15.33
-2.17%
3,463
2.07
Jan 26, 2026
15.65
15.91
15.60
15.67
15.67
-1.48%
2,822
1.73
Jan 23, 2026
15.91
15.91
15.91
15.91
15.91
+1.08%
277
0.17
Jan 22, 2026
15.67
15.74
15.67
15.74
15.74
-1.72%
1,138
0.69
Jan 21, 2026
15.29
16.16
15.29
16.01
16.01
+3.29%
4,645
2.85
Jan 20, 2026
15.28
15.50
15.00
15.50
15.50
+1.66%
4,727
3.02
Jan 19, 2026
15.25
15.25
15.25
15.25
15.25
0.00%
0
0.00
Jan 16, 2026
15.25
15.25
15.25
15.25
15.25
+0.27%
246
0.16
Jan 15, 2026
14.93
15.50
14.93
15.21
15.21
-0.54%
1,688
1.09
Jan 14, 2026
15.29
15.29
15.29
15.29
15.29
+1.38%
739
0.48
Jan 13, 2026
14.94
15.08
14.93
15.08
15.08
-0.42%
1,905
1.24
Jan 12, 2026
14.98
15.18
14.93
15.14
15.14
-0.04%
1,077
0.70
Jan 09, 2026
15.07
15.41
15.07
15.15
15.15
+0.53%
1,610
1.07
Jan 08, 2026
15.07
15.07
15.07
15.07
15.07
-1.61%
801
0.53
Jan 07, 2026
15.47
15.47
15.23
15.32
15.32
-0.60%
1,465
0.96
Jan 06, 2026
15.39
15.44
15.35
15.41
15.41
+0.22%
1,557
1.04
Jan 05, 2026
15.38
15.45
15.30
15.38
15.38
+0.49%
0
0.00
Jan 02, 2026
15.26
15.30
15.06
15.30
15.30
-0.65%
2,483
1.59
Dec 31, 2025
15.18
15.40
15.18
15.40
15.40
+1.85%
1,966
1.21
Dec 30, 2025
15.30
15.33
15.10
15.12
15.12
-0.53%
4,521
2.86
Dec 29, 2025
15.20
15.20
15.20
15.20
15.20
-0.72%
799
0.50
Dec 26, 2025
15.31
15.31
15.31
15.31
15.31
+0.59%
461
0.28
Dec 24, 2025
15.22
15.34
15.10
15.22
15.22
+0.93%
0
0.00
Rows: