Education
About Us
Working with TipRanks
Follow Us
Canterbury Park Holding Corp. (CPHC)
NASDAQ:CPHC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
19.05
20.11
18.85
19.04
19.04
+1.01%
37,587
11.74
Jun 30, 2025
19.63
19.90
18.80
18.85
18.85
+0.53%
16,500
5.58
Jun 27, 2025
18.82
19.02
18.81
18.82
18.75
-1.82%
1,821
0.61
Jun 26, 2025
19.24
19.24
19.24
19.24
19.17
-1.57%
515
0.17
Jun 25, 2025
20.00
20.00
19.26
19.62
19.55
+0.33%
7,839
2.69
Jun 24, 2025
19.31
19.65
18.75
19.63
19.56
+2.04%
7,753
2.76
Jun 23, 2025
18.50
19.31
18.50
19.31
19.24
+2.55%
4,562
1.65
Jun 20, 2025
18.09
19.49
18.00
18.90
18.83
<+0.01%
7,690
2.87
Jun 18, 2025
17.90
19.49
17.39
18.97
18.90
+8.13%
6,003
2.30
Jun 17, 2025
16.90
17.61
16.90
17.61
17.54
+3.73%
84,914
66.18
Jun 16, 2025
17.26
17.26
17.04
17.04
16.98
+0.32%
1,634
1.26
Jun 13, 2025
17.05
17.05
17.05
17.05
16.99
-0.50%
832
0.64
Jun 12, 2025
17.15
17.20
17.09
17.20
17.14
+1.56%
2,281
1.79
Jun 11, 2025
16.89
17.00
16.89
17.00
16.94
+0.26%
4,173
3.34
Jun 10, 2025
16.83
17.02
16.75
17.02
16.96
-1.82%
4,149
3.44
Jun 09, 2025
17.62
17.75
17.40
17.40
17.34
+0.20%
2,636
2.16
Jun 06, 2025
17.43
17.43
17.43
17.43
17.36
-1.71%
872
0.72
Jun 05, 2025
17.80
18.00
17.60
17.80
17.73
+1.46%
0
0.00
Jun 04, 2025
17.51
17.61
17.51
17.61
17.54
+1.59%
889
0.71
Jun 03, 2025
17.43
17.43
17.40
17.40
17.34
-1.88%
911
0.73
Jun 02, 2025
17.80
18.19
17.41
17.80
17.73
-0.60%
0
0.00
May 30, 2025
17.98
18.20
17.75
17.98
17.91
+0.40%
0
0.00
May 29, 2025
17.89
17.97
17.75
17.97
17.90
+1.19%
2,269
1.60
May 28, 2025
17.99
17.99
17.82
17.82
17.76
+0.80%
855
0.60
May 27, 2025
17.96
18.00
17.75
17.75
17.68
+0.10%
1,516
1.07
May 23, 2025
17.80
17.80
17.80
17.80
17.73
+2.68%
633
0.44
May 22, 2025
17.40
17.40
17.40
17.40
17.34
-0.20%
855
0.60
May 21, 2025
17.50
17.50
17.50
17.50
17.43
+0.03%
514
0.36
May 20, 2025
17.56
17.60
17.52
17.56
17.49
+1.30%
0
0.00
May 19, 2025
17.57
17.69
17.40
17.40
17.34
-0.25%
1,814
1.18
May 16, 2025
17.41
17.68
17.40
17.51
17.44
-0.62%
2,012
1.32
May 15, 2025
17.40
17.69
17.40
17.69
17.62
+1.96%
658
0.43
May 14, 2025
17.68
17.68
17.41
17.41
17.34
-0.14%
754
0.49
May 13, 2025
17.45
17.50
17.31
17.50
17.43
-0.19%
693
0.45
May 12, 2025
17.60
17.70
17.50
17.60
17.53
+1.65%
0
0.00
May 09, 2025
17.00
17.38
17.00
17.38
17.32
+1.39%
663
0.41
May 08, 2025
17.16
17.21
17.16
17.21
17.14
+0.67%
640
0.36
May 07, 2025
17.16
17.20
17.11
17.16
17.09
+1.23%
0
0.00
May 06, 2025
17.16
17.16
17.01
17.01
16.95
-0.18%
878
0.48
May 05, 2025
17.11
17.20
17.01
17.11
17.04
-1.33%
0
0.00
May 02, 2025
17.20
17.40
17.20
17.40
17.34
+2.37%
1,326
0.72
May 01, 2025
17.13
17.13
17.00
17.06
17.00
-0.73%
1,049
0.56
Apr 30, 2025
17.26
17.26
17.25
17.25
17.18
+0.38%
541
0.29
Apr 29, 2025
17.11
17.36
17.00
17.25
17.18
-0.66%
1,067
0.57
Apr 28, 2025
17.43
17.43
17.43
17.43
17.36
-1.10%
631
0.33
Apr 25, 2025
17.60
17.69
17.60
17.69
17.62
+1.41%
878
0.45
Apr 24, 2025
17.28
17.55
17.28
17.51
17.44
+1.89%
3,006
1.55
Apr 23, 2025
17.00
17.25
17.00
17.25
17.18
+1.85%
10,907
6.13
Apr 22, 2025
17.00
17.13
16.91
17.00
16.94
+0.38%
2,428
1.34
Apr 21, 2025
17.30
17.30
17.00
17.00
16.94
-0.79%
921
0.50
Rows: