Education
About Us
Working with TipRanks
Follow Us
Cathay Pacific Airways (CPCAY)
OTHER OTC:CPCAY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8.08
8.08
8.08
8.08
8.08
+0.32%
0
0.00
Mar 17, 2026
8.05
8.05
8.05
8.05
8.05
+0.79%
0
0.00
Mar 16, 2026
7.99
7.99
7.99
7.99
7.99
+1.43%
0
0.00
Mar 13, 2026
7.88
7.88
7.88
7.88
7.88
-5.09%
0
0.00
Mar 12, 2026
8.30
8.30
8.30
8.30
8.30
-1.39%
0
0.00
Mar 11, 2026
8.42
8.42
8.42
8.42
8.42
+4.34%
0
0.00
Mar 10, 2026
8.07
8.07
8.07
8.07
8.07
+3.56%
0
0.00
Mar 09, 2026
7.79
7.79
7.79
7.79
7.79
-5.04%
0
0.00
Mar 06, 2026
8.20
8.20
8.20
8.20
8.20
-1.20%
0
0.00
Mar 05, 2026
8.30
8.30
8.30
8.30
8.30
+2.19%
1,737
8.17
Mar 04, 2026
8.12
8.12
8.12
8.12
8.12
-3.23%
0
0.00
Mar 03, 2026
8.39
8.39
8.39
8.39
8.39
-2.58%
0
0.00
Mar 02, 2026
8.62
8.62
8.62
8.62
8.62
-4.13%
0
0.00
Feb 27, 2026
8.99
8.99
8.99
8.99
8.99
+2.64%
0
0.00
Feb 26, 2026
8.76
8.76
8.76
8.76
8.76
+1.07%
0
0.00
Feb 25, 2026
8.66
8.66
8.66
8.66
8.66
+1.45%
0
0.00
Feb 24, 2026
8.54
8.54
8.54
8.54
8.54
+3.99%
0
0.00
Feb 23, 2026
8.21
8.21
8.21
8.21
8.21
+0.91%
0
0.00
Feb 20, 2026
8.14
8.14
8.14
8.14
8.14
-1.49%
0
0.00
Feb 19, 2026
8.26
8.26
8.26
8.26
8.26
0.00%
0
0.00
Feb 18, 2026
8.26
8.26
8.26
8.26
8.26
+0.01%
0
0.00
Feb 17, 2026
8.26
8.26
8.26
8.26
8.26
+0.49%
405
1.92
Feb 16, 2026
8.22
8.22
8.22
8.22
8.22
0.00%
0
0.00
Feb 13, 2026
8.22
8.22
8.22
8.22
8.22
-0.94%
0
0.00
Feb 12, 2026
8.30
8.30
8.30
8.30
8.30
+0.56%
629
3.13
Feb 11, 2026
8.25
8.25
8.25
8.25
8.25
+0.82%
188
0.95
Feb 10, 2026
8.29
8.29
8.29
8.29
8.29
+1.28%
229
1.18
Feb 09, 2026
8.18
8.18
8.18
8.18
8.18
+1.77%
0
0.00
Feb 06, 2026
8.04
8.04
8.04
8.04
8.04
-1.35%
0
0.00
Feb 05, 2026
8.15
8.15
8.15
8.15
8.15
+1.18%
0
0.00
Feb 04, 2026
8.06
8.06
8.06
8.06
8.06
+1.51%
0
0.00
Feb 03, 2026
7.94
7.94
7.94
7.94
7.94
+1.69%
0
0.00
Feb 02, 2026
7.81
7.81
7.81
7.81
7.81
-0.56%
0
0.00
Jan 30, 2026
7.85
7.85
7.85
7.85
7.85
-0.48%
0
0.00
Jan 29, 2026
7.89
7.89
7.89
7.89
7.89
-0.28%
0
0.00
Jan 28, 2026
7.91
7.91
7.91
7.91
7.91
+0.38%
0
0.00
Jan 27, 2026
7.88
7.88
7.88
7.88
7.88
-2.32%
414
2.20
Jan 26, 2026
8.07
8.07
8.07
8.07
8.07
+1.46%
0
0.00
Jan 23, 2026
7.95
7.95
7.95
7.95
7.95
-1.68%
0
0.00
Jan 22, 2026
8.09
8.09
8.09
8.09
8.09
+1.44%
0
0.00
Jan 21, 2026
7.97
7.97
7.97
7.97
7.97
-0.46%
0
0.00
Jan 20, 2026
8.01
8.01
8.01
8.01
8.01
+2.30%
0
0.00
Jan 19, 2026
7.83
7.83
7.83
7.83
7.83
0.00%
0
0.00
Jan 16, 2026
7.83
7.83
7.83
7.83
7.83
-0.67%
0
0.00
Jan 15, 2026
7.88
7.88
7.88
7.88
7.88
-0.48%
0
0.00
Jan 14, 2026
7.92
7.92
7.92
7.92
7.92
+0.44%
0
0.00
Jan 13, 2026
7.88
7.88
7.88
7.88
7.88
-1.18%
0
0.00
Jan 12, 2026
7.98
7.98
7.98
7.98
7.98
-0.97%
0
0.00
Jan 09, 2026
8.06
8.06
8.06
8.06
8.06
-1.38%
0
0.00
Jan 08, 2026
8.17
8.17
8.17
8.17
8.17
-1.92%
0
0.00
Rows: