Education
About Us
Working with TipRanks
Follow Us
Cathay Pacific Airways (CPCAY)
OTHER OTC:CPCAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
8.17
8.17
8.17
8.17
8.17
-1.92%
0
0.00
Jan 07, 2026
8.33
8.33
8.33
8.33
8.33
+1.73%
0
0.00
Jan 06, 2026
8.19
8.19
8.19
8.19
8.19
-2.62%
0
0.00
Jan 05, 2026
8.41
8.41
8.41
8.41
8.41
+3.74%
10,535
340.19
Jan 02, 2026
8.10
8.10
8.10
8.10
8.10
+1.49%
693
34.71
Jan 01, 2026
7.99
7.99
7.99
7.99
7.99
0.00%
0
0.00
Dec 31, 2025
7.99
7.99
7.99
7.99
7.99
-0.66%
0
0.00
Dec 30, 2025
8.04
8.04
8.04
8.04
8.04
-0.01%
0
0.00
Dec 29, 2025
8.04
8.04
8.04
8.04
8.04
-2.55%
0
0.00
Dec 26, 2025
8.25
8.25
8.25
8.25
8.25
+0.06%
0
0.00
Dec 25, 2025
8.24
8.24
8.24
8.24
8.24
0.00%
0
0.00
Dec 24, 2025
8.24
8.24
8.24
8.24
8.24
-0.43%
308
4.97
Dec 23, 2025
8.28
8.28
8.28
8.28
8.28
+7.17%
0
0.00
Dec 22, 2025
7.73
7.73
7.73
7.73
7.73
+0.21%
0
0.00
Dec 19, 2025
7.71
7.71
7.71
7.71
7.71
+0.56%
0
0.00
Dec 18, 2025
7.67
7.67
7.67
7.67
7.67
+0.84%
0
0.00
Dec 17, 2025
7.60
7.60
7.60
7.60
7.60
+0.76%
0
0.00
Dec 16, 2025
7.55
7.55
7.55
7.55
7.55
-0.38%
0
0.00
Dec 15, 2025
7.58
7.58
7.58
7.58
7.58
-0.73%
0
0.00
Dec 12, 2025
7.63
7.63
7.63
7.63
7.63
+0.73%
0
0.00
Dec 11, 2025
7.58
7.58
7.58
7.58
7.58
+0.17%
0
0.00
Dec 10, 2025
7.56
7.56
7.56
7.56
7.56
-0.67%
0
0.00
Dec 09, 2025
7.61
7.61
7.61
7.61
7.61
-1.60%
0
0.00
Dec 08, 2025
7.74
7.74
7.74
7.74
7.74
-1.09%
0
0.00
Dec 05, 2025
7.82
7.82
7.82
7.82
7.82
-0.60%
0
0.00
Dec 04, 2025
7.87
7.87
7.87
7.87
7.87
+1.09%
0
0.00
Dec 03, 2025
7.79
7.79
7.79
7.79
7.79
-1.31%
0
0.00
Dec 02, 2025
7.89
7.89
7.89
7.89
7.89
+0.96%
300
1.68
Dec 01, 2025
7.81
7.81
7.81
7.81
7.81
+0.88%
0
0.00
Nov 28, 2025
7.75
7.75
7.75
7.75
7.75
+2.54%
0
0.00
Nov 27, 2025
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Nov 26, 2025
7.55
7.55
7.55
7.55
7.55
+0.59%
0
0.00
Nov 25, 2025
7.51
7.51
7.51
7.51
7.51
+0.74%
0
0.00
Nov 24, 2025
7.45
7.45
7.45
7.45
7.45
-0.88%
0
0.00
Nov 21, 2025
7.52
7.52
7.52
7.52
7.52
-0.63%
0
0.00
Nov 20, 2025
7.57
7.57
7.57
7.57
7.57
-0.53%
0
0.00
Nov 19, 2025
7.61
7.61
7.61
7.61
7.61
-0.47%
0
0.00
Nov 18, 2025
7.64
7.64
7.64
7.64
7.64
-3.07%
0
0.00
Nov 17, 2025
7.89
7.89
7.89
7.89
7.89
+0.81%
0
0.00
Nov 14, 2025
7.82
7.82
7.82
7.82
7.82
-1.07%
0
0.00
Nov 13, 2025
7.91
7.91
7.91
7.91
7.91
-0.09%
0
0.00
Nov 12, 2025
7.92
7.92
7.92
7.92
7.92
+1.67%
0
0.00
Nov 11, 2025
7.79
7.79
7.79
7.79
7.79
+2.23%
0
0.00
Nov 10, 2025
7.62
7.62
7.62
7.62
7.62
+0.63%
0
0.00
Nov 07, 2025
7.57
7.57
7.57
7.57
7.57
+0.32%
0
0.00
Nov 06, 2025
7.54
7.54
7.54
7.54
7.54
+3.98%
0
0.00
Nov 05, 2025
7.25
7.25
7.25
7.25
7.25
+0.43%
0
0.00
Nov 04, 2025
7.22
7.22
7.22
7.22
7.22
-0.01%
0
0.00
Nov 03, 2025
7.22
7.22
7.22
7.22
7.22
+1.43%
0
0.00
Oct 31, 2025
7.12
7.12
7.12
7.12
7.12
-0.84%
0
0.00
Rows: