Education
About Us
Working with TipRanks
Follow Us
Cathay Pacific Airways (CPCAY)
:CPCAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
7.60
7.60
7.60
7.60
7.60
+0.76%
0
0.00
Dec 16, 2025
7.55
7.55
7.55
7.55
7.55
-0.38%
0
0.00
Dec 15, 2025
7.58
7.58
7.58
7.58
7.58
-0.73%
0
0.00
Dec 12, 2025
7.63
7.63
7.63
7.63
7.63
+0.73%
0
0.00
Dec 11, 2025
7.58
7.58
7.58
7.58
7.58
+0.17%
0
0.00
Dec 10, 2025
7.56
7.56
7.56
7.56
7.56
-0.67%
0
0.00
Dec 09, 2025
7.61
7.61
7.61
7.61
7.61
-1.60%
0
0.00
Dec 08, 2025
7.74
7.74
7.74
7.74
7.74
-1.09%
0
0.00
Dec 05, 2025
7.82
7.82
7.82
7.82
7.82
-0.60%
0
0.00
Dec 04, 2025
7.87
7.87
7.87
7.87
7.87
+1.09%
0
0.00
Dec 03, 2025
7.79
7.79
7.79
7.79
7.78
-1.31%
0
0.00
Dec 02, 2025
7.89
7.89
7.89
7.89
7.89
+0.96%
300
1.56
Dec 01, 2025
7.81
7.81
7.81
7.81
7.81
+0.88%
0
0.00
Nov 28, 2025
7.75
7.75
7.75
7.75
7.74
+2.54%
0
0.00
Nov 26, 2025
7.55
7.55
7.55
7.55
7.55
+0.59%
0
0.00
Nov 25, 2025
7.51
7.51
7.51
7.51
7.51
+0.74%
0
0.00
Nov 24, 2025
7.45
7.45
7.45
7.45
7.45
-0.88%
0
0.00
Nov 21, 2025
7.52
7.52
7.52
7.52
7.52
-0.63%
0
0.00
Nov 20, 2025
7.57
7.57
7.57
7.57
7.57
-0.53%
0
0.00
Nov 19, 2025
7.61
7.61
7.61
7.61
7.61
-0.47%
0
0.00
Nov 18, 2025
7.64
7.64
7.64
7.64
7.64
-3.07%
0
0.00
Nov 17, 2025
7.89
7.89
7.89
7.89
7.89
+0.81%
0
0.00
Nov 14, 2025
7.82
7.82
7.82
7.82
7.82
-1.07%
0
0.00
Nov 13, 2025
7.91
7.91
7.91
7.91
7.91
-0.09%
0
0.00
Nov 12, 2025
7.92
7.92
7.92
7.92
7.92
+1.67%
0
0.00
Nov 11, 2025
7.79
7.79
7.79
7.79
7.78
+2.23%
0
0.00
Nov 10, 2025
7.62
7.62
7.62
7.62
7.62
+0.63%
0
0.00
Nov 07, 2025
7.57
7.57
7.57
7.57
7.57
+0.32%
0
0.00
Nov 06, 2025
7.54
7.54
7.54
7.54
7.54
+3.98%
0
0.00
Nov 05, 2025
7.25
7.25
7.25
7.25
7.25
+0.43%
0
0.00
Nov 04, 2025
7.22
7.22
7.22
7.22
7.22
-0.01%
0
0.00
Nov 03, 2025
7.22
7.22
7.22
7.22
7.22
+1.43%
0
0.00
Oct 31, 2025
7.12
7.12
7.12
7.12
7.12
-0.84%
0
0.00
Oct 30, 2025
7.18
7.18
7.18
7.18
7.18
-0.87%
0
0.00
Oct 29, 2025
7.25
7.25
7.25
7.25
7.24
-0.01%
0
0.00
Oct 28, 2025
7.25
7.25
7.25
7.25
7.25
+1.87%
0
0.00
Oct 27, 2025
7.11
7.11
7.11
7.11
7.11
+0.40%
0
0.00
Oct 24, 2025
7.09
7.09
7.09
7.09
7.08
-1.42%
0
0.00
Oct 23, 2025
7.19
7.19
7.19
7.19
7.19
+2.10%
0
0.00
Oct 22, 2025
7.04
7.04
7.04
7.04
7.04
+0.93%
0
0.00
Oct 21, 2025
6.97
6.97
6.97
6.97
6.97
-0.04%
0
0.00
Oct 20, 2025
6.98
6.98
6.98
6.98
6.98
+1.87%
0
0.00
Oct 17, 2025
6.85
6.85
6.85
6.85
6.85
-1.17%
0
0.00
Oct 16, 2025
6.93
6.93
6.93
6.93
6.93
+0.14%
0
0.00
Oct 15, 2025
6.92
6.92
6.92
6.92
6.92
+2.19%
650
0.50
Oct 14, 2025
6.77
6.77
6.77
6.77
6.77
-0.22%
0
0.00
Oct 13, 2025
6.79
6.79
6.79
6.79
6.79
-0.99%
0
0.00
Oct 10, 2025
6.86
6.86
6.86
6.86
6.86
-0.03%
0
0.00
Oct 09, 2025
6.86
6.86
6.86
6.86
6.86
+1.06%
0
0.00
Oct 08, 2025
6.79
6.79
6.79
6.79
6.78
+0.19%
0
0.00
Rows: