Cathay Pacific Airways (CPCAY)
OTHER OTC:CPCAY
Want to see CPCAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
7.91
7.91
7.91
7.91
7.91
+3.32%
1,460
0.45
May 20, 2026
7.65
7.65
7.65
7.65
7.65
-0.66%
758
0.23
May 19, 2026
7.70
7.70
7.70
7.70
7.70
+0.38%
0
0.00
May 18, 2026
7.68
7.68
7.68
7.68
7.68
-1.16%
0
0.00
May 15, 2026
7.77
7.77
7.77
7.77
7.77
-1.75%
0
0.00
May 14, 2026
7.90
7.90
7.90
7.90
7.90
-0.34%
0
0.00
May 13, 2026
7.93
7.93
7.93
7.93
7.93
-1.38%
7,835
2.36
May 12, 2026
8.04
8.04
8.04
8.04
8.04
-0.47%
0
0.00
May 11, 2026
8.08
8.08
8.08
8.08
8.08
+0.40%
0
0.00
May 08, 2026
8.05
8.05
8.05
8.05
8.05
-0.45%
0
0.00
May 07, 2026
8.08
8.08
8.08
8.08
8.08
+4.77%
0
0.00
May 06, 2026
7.72
7.72
7.72
7.72
7.72
+3.09%
0
0.00
May 05, 2026
7.48
7.48
7.48
7.48
7.48
-0.21%
3,331
1.01
May 04, 2026
7.50
7.50
7.50
7.50
7.50
+1.49%
0
0.00
May 01, 2026
7.39
7.39
7.39
7.39
7.39
-0.01%
1,451
0.44
Apr 30, 2026
7.39
7.39
7.39
7.39
7.39
-1.74%
0
0.00
Apr 29, 2026
7.52
7.52
7.52
7.52
7.52
+2.33%
0
0.00
Apr 28, 2026
7.35
7.35
7.35
7.35
7.35
-1.76%
0
0.00
Apr 27, 2026
7.48
7.48
7.48
7.48
7.48
-0.47%
0
0.00
Apr 24, 2026
7.52
7.52
7.52
7.52
7.52
+0.23%
0
0.00
Apr 23, 2026
7.50
7.50
7.50
7.50
7.50
-1.74%
1,357
0.38
Apr 22, 2026
7.63
7.63
7.63
7.63
7.63
-0.46%
0
0.00
Apr 21, 2026
7.67
7.67
7.67
7.67
7.67
+1.11%
0
0.00
Apr 20, 2026
7.59
7.59
7.59
7.59
7.59
+2.31%
2,130
0.56
Apr 17, 2026
7.41
7.41
7.41
7.41
7.41
-2.41%
0
0.00
Apr 16, 2026
7.60
7.60
7.60
7.60
7.60
+0.72%
0
0.00
Apr 15, 2026
7.54
7.54
7.54
7.54
7.54
+1.96%
0
0.00
Apr 14, 2026
7.40
7.40
7.40
7.40
7.40
+1.13%
0
0.00
Apr 13, 2026
7.32
7.32
7.32
7.32
7.32
-2.82%
10,843
2.93
Apr 10, 2026
7.53
7.53
7.53
7.53
7.53
+1.24%
0
0.00
Apr 09, 2026
7.44
7.44
7.44
7.44
7.44
-2.72%
3,256
0.88
Apr 08, 2026
7.64
7.64
7.64
7.64
7.64
+4.99%
0
0.00
Apr 07, 2026
7.28
7.28
7.28
7.28
7.28
0.00%
0
0.00
Apr 06, 2026
7.28
7.28
7.28
7.28
7.28
+0.01%
2,284
0.62
Apr 03, 2026
7.28
7.28
7.28
7.28
7.28
0.00%
0
0.00
Apr 02, 2026
7.28
7.28
7.28
7.28
7.28
-2.82%
4,610
1.22
Apr 01, 2026
7.49
7.49
7.49
7.49
7.49
+10.70%
43,286
13.93
Mar 31, 2026
7.16
7.16
7.16
7.16
6.77
-6.31%
12,485
4.29
Mar 30, 2026
7.64
7.64
7.64
7.64
7.22
-1.69%
3,934
1.38
Mar 27, 2026
7.77
7.77
7.77
7.77
7.35
-1.24%
2,230
0.79
Mar 26, 2026
7.87
7.87
7.87
7.87
7.44
-1.05%
2,954
1.06
Mar 25, 2026
7.95
7.95
7.95
7.95
7.52
+1.18%
0
0.00
Mar 24, 2026
7.86
7.86
7.86
7.86
7.43
+2.41%
685
0.23
Mar 23, 2026
7.67
7.67
7.67
7.67
7.25
-3.07%
7,486
2.56
Mar 20, 2026
7.92
7.92
7.92
7.92
7.48
-0.24%
490
0.15
Mar 19, 2026
7.93
7.93
7.93
7.93
7.50
-1.79%
4,277
1.37
Mar 18, 2026
8.08
8.08
8.08
8.08
7.64
+0.33%
676
0.21
Mar 17, 2026
8.05
8.05
8.05
8.05
7.61
+0.79%
1,471
0.46
Mar 16, 2026
7.99
7.99
7.99
7.99
7.55
+1.42%
827
0.26
Mar 13, 2026
7.88
7.88
7.88
7.88
7.45
-5.08%
5,708
1.85
Rows: