Cathay Pacific Airways (CPCAY)
OTHER OTC:CPCAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.44
7.44
7.44
7.44
7.44
-2.72%
3,256
0.88
Apr 08, 2026
7.64
7.64
7.64
7.64
7.64
+4.99%
0
0.00
Apr 07, 2026
7.28
7.28
7.28
7.28
7.28
0.00%
0
0.00
Apr 06, 2026
7.28
7.28
7.28
7.28
7.28
+0.01%
2,284
0.62
Apr 03, 2026
7.28
7.28
7.28
7.28
7.28
0.00%
0
0.00
Apr 02, 2026
7.28
7.28
7.28
7.28
7.28
-2.82%
4,610
1.22
Apr 01, 2026
7.49
7.49
7.49
7.49
7.49
+10.70%
43,286
13.93
Mar 31, 2026
7.16
7.16
7.16
7.16
6.77
-6.31%
12,485
4.29
Mar 30, 2026
7.64
7.64
7.64
7.64
7.22
-1.69%
3,934
1.38
Mar 27, 2026
7.77
7.77
7.77
7.77
7.35
-1.24%
2,230
0.79
Mar 26, 2026
7.87
7.87
7.87
7.87
7.44
-1.05%
2,954
1.06
Mar 25, 2026
7.95
7.95
7.95
7.95
7.52
+1.18%
0
0.00
Mar 24, 2026
7.86
7.86
7.86
7.86
7.43
+2.41%
685
0.23
Mar 23, 2026
7.67
7.67
7.67
7.67
7.25
-3.07%
7,486
2.56
Mar 20, 2026
7.92
7.92
7.92
7.92
7.48
-0.24%
490
0.15
Mar 19, 2026
7.93
7.93
7.93
7.93
7.50
-1.79%
4,277
1.37
Mar 18, 2026
8.08
8.08
8.08
8.08
7.64
+0.33%
676
0.21
Mar 17, 2026
8.05
8.05
8.05
8.05
7.61
+0.79%
1,471
0.46
Mar 16, 2026
7.99
7.99
7.99
7.99
7.55
+1.42%
827
0.26
Mar 13, 2026
7.88
7.88
7.88
7.88
7.45
-5.08%
5,708
1.85
Mar 12, 2026
8.30
8.30
8.30
8.30
7.85
-1.38%
959
0.31
Mar 11, 2026
8.42
8.42
8.42
8.42
7.96
+4.34%
2,787
0.91
Mar 10, 2026
8.07
8.07
8.07
8.07
7.63
+3.56%
7,247
2.47
Mar 09, 2026
7.79
7.79
7.79
7.79
7.36
-5.04%
857
0.26
Mar 06, 2026
8.20
8.20
8.20
8.20
7.76
-1.20%
860
0.26
Mar 05, 2026
8.30
8.30
8.30
8.30
7.85
+2.19%
1,737
0.53
Mar 04, 2026
8.12
8.12
8.12
8.12
7.68
-3.23%
0
0.00
Mar 03, 2026
8.39
8.39
8.39
8.39
7.94
-2.58%
5,797
1.81
Mar 02, 2026
8.62
8.62
8.62
8.62
8.15
-4.13%
10,084
3.29
Feb 27, 2026
8.99
8.99
8.99
8.99
8.50
+2.63%
0
0.00
Feb 26, 2026
8.76
8.76
8.76
8.76
8.28
+1.07%
38,706
15.67
Feb 25, 2026
8.66
8.66
8.66
8.66
8.19
+1.46%
2,029
0.83
Feb 24, 2026
8.54
8.54
8.54
8.54
8.07
+3.99%
7,412
3.20
Feb 23, 2026
8.21
8.21
8.21
8.21
7.76
+0.91%
1,467
0.64
Feb 20, 2026
8.14
8.14
8.14
8.14
7.69
-1.50%
0
0.00
Feb 19, 2026
8.26
8.26
8.26
8.26
7.81
0.00%
12,048
5.57
Feb 18, 2026
8.26
8.26
8.26
8.26
7.81
+0.01%
0
0.00
Feb 17, 2026
8.26
8.26
8.26
8.26
7.81
+0.49%
405
0.18
Feb 16, 2026
8.22
8.22
8.22
8.22
7.77
0.00%
0
0.00
Feb 13, 2026
8.22
8.22
8.22
8.22
7.77
-0.94%
548
0.25
Feb 12, 2026
8.30
8.30
8.30
8.30
7.85
+0.56%
629
0.28
Feb 11, 2026
8.25
8.25
8.25
8.25
7.80
-0.46%
188
0.08
Feb 10, 2026
8.29
8.29
8.29
8.29
7.84
+1.28%
229
0.10
Feb 09, 2026
8.18
8.18
8.18
8.18
7.74
+1.78%
602
0.25
Feb 06, 2026
8.04
8.04
8.04
8.04
7.60
-1.36%
297
0.12
Feb 05, 2026
8.15
8.15
8.15
8.15
7.71
+1.18%
670
0.27
Feb 04, 2026
8.06
8.06
8.06
8.06
7.62
+1.52%
459
0.19
Feb 03, 2026
7.94
7.94
7.94
7.94
7.51
+1.69%
624
0.24
Feb 02, 2026
7.81
7.81
7.81
7.81
7.38
-0.57%
11,666
4.85
Jan 30, 2026
7.85
7.85
7.85
7.85
7.42
-0.48%
1,095
0.46
Rows: