Education
About Us
Working with TipRanks
Follow Us
Campbell Soup (CPB)
NASDAQ:CPB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
21.47
21.81
21.37
21.58
21.58
+0.89%
8,806,156
1.22
Mar 16, 2026
21.82
21.82
21.19
21.39
21.39
-1.47%
11,859,640
1.67
Mar 13, 2026
21.89
22.20
21.71
21.71
21.71
+0.28%
9,636,882
1.36
Mar 12, 2026
22.67
22.83
21.59
21.65
21.65
-5.62%
18,811,561
2.71
Mar 11, 2026
23.65
24.53
22.41
22.94
22.94
-7.05%
28,991,199
4.39
Mar 10, 2026
25.21
25.21
24.64
24.68
24.68
-2.41%
9,807,914
1.49
Mar 09, 2026
25.58
25.67
25.16
25.29
25.29
-1.98%
6,599,821
1.00
Mar 06, 2026
25.00
25.86
24.86
25.80
25.80
+2.95%
8,340,713
1.23
Mar 05, 2026
25.02
25.58
24.90
25.06
25.06
-0.12%
10,882,610
1.60
Mar 04, 2026
26.01
26.01
25.02
25.09
25.09
-3.69%
14,052,030
2.09
Mar 03, 2026
26.10
26.43
25.91
26.05
26.05
-1.03%
9,078,148
1.36
Mar 02, 2026
26.72
26.79
26.10
26.32
26.32
-2.34%
7,921,559
1.19
Feb 27, 2026
27.00
27.23
26.82
26.95
26.95
+0.34%
6,469,310
0.98
Feb 26, 2026
26.65
27.00
26.55
26.86
26.86
+1.40%
6,593,034
1.00
Feb 25, 2026
27.25
27.28
26.12
26.49
26.49
-2.90%
9,339,589
1.43
Feb 24, 2026
27.20
27.71
26.95
27.28
27.28
+0.63%
5,784,755
0.90
Feb 23, 2026
26.71
27.36
26.62
27.11
27.11
+1.04%
5,689,998
0.88
Feb 20, 2026
27.02
27.12
26.68
26.83
26.83
-0.48%
5,823,275
0.90
Feb 19, 2026
27.53
27.58
26.86
26.96
26.96
-2.07%
6,399,711
0.99
Feb 18, 2026
27.72
28.03
27.34
27.53
27.53
-0.86%
4,983,625
0.77
Feb 17, 2026
29.61
29.69
27.08
27.77
27.77
-5.83%
9,304,738
1.45
Feb 16, 2026
29.07
29.99
29.00
29.49
29.49
0.00%
0
0.00
Feb 13, 2026
29.07
29.99
29.00
29.49
29.49
+1.62%
5,675,706
0.88
Feb 12, 2026
29.38
29.46
28.76
29.02
29.02
-1.02%
5,862,807
0.91
Feb 11, 2026
28.83
29.36
28.27
29.32
29.32
+1.35%
4,226,634
0.65
Feb 10, 2026
29.00
29.44
28.78
29.15
29.15
+0.76%
4,647,832
0.72
Feb 09, 2026
28.83
29.05
28.41
28.93
28.93
+0.35%
3,617,955
0.54
Feb 06, 2026
28.60
28.94
28.49
28.83
28.83
+0.42%
4,612,413
0.69
Feb 05, 2026
28.65
28.83
28.07
28.71
28.71
+0.98%
6,921,035
1.04
Feb 04, 2026
27.09
28.62
27.06
28.43
28.43
+5.69%
11,018,190
1.68
Feb 03, 2026
27.20
27.69
26.84
26.90
26.90
-2.29%
9,234,185
1.42
Feb 02, 2026
28.10
28.10
27.21
27.53
27.53
-1.61%
7,207,009
1.12
Jan 30, 2026
27.08
28.12
27.02
27.98
27.98
+3.59%
9,807,432
1.55
Jan 29, 2026
27.08
27.52
26.94
27.01
27.01
+0.11%
7,310,171
1.16
Jan 28, 2026
27.28
27.56
26.67
26.98
26.98
-1.42%
6,288,954
1.00
Jan 27, 2026
27.01
27.38
26.99
27.37
27.37
+0.85%
6,155,434
0.98
Jan 26, 2026
26.86
27.22
26.78
27.14
27.14
+1.31%
9,384,717
1.51
Jan 23, 2026
26.51
26.83
26.51
26.79
26.79
+0.90%
4,159,403
0.67
Jan 22, 2026
26.10
26.76
26.08
26.55
26.55
+1.34%
4,850,133
0.78
Jan 21, 2026
26.45
26.51
25.98
26.20
26.20
-0.98%
5,815,757
0.94
Jan 20, 2026
26.09
26.73
25.89
26.46
26.46
+1.46%
8,050,704
1.31
Jan 19, 2026
26.69
26.73
25.91
26.08
26.08
0.00%
0
0.00
Jan 16, 2026
26.69
26.73
25.91
26.08
26.08
-3.05%
8,436,081
1.36
Jan 15, 2026
26.72
26.93
26.21
26.90
26.90
+0.34%
6,602,853
1.08
Jan 14, 2026
26.10
26.94
26.09
26.81
26.81
+2.68%
11,145,420
1.85
Jan 13, 2026
26.34
26.56
26.08
26.11
26.11
-1.06%
9,067,786
1.52
Jan 12, 2026
26.51
26.59
26.18
26.39
26.39
-0.15%
8,535,984
1.45
Jan 09, 2026
26.50
26.69
26.18
26.43
26.43
-0.11%
5,765,612
0.98
Jan 08, 2026
25.74
26.49
25.62
26.46
26.46
+2.28%
7,579,042
1.29
Jan 07, 2026
27.15
27.32
26.18
26.26
25.87
-2.78%
9,282,490
1.60
Rows: