Campbell Soup Company (CPB)
NASDAQ:CPB
Want to see CPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.13
20.21
19.70
20.00
20.00
-1.04%
8,500,407
0.98
May 19, 2026
20.38
21.02
20.19
20.21
20.21
-0.64%
6,935,203
0.80
May 18, 2026
19.90
20.39
19.84
20.34
20.34
+1.65%
5,896,477
0.68
May 15, 2026
20.29
20.40
19.82
20.01
20.01
-0.55%
7,642,954
0.88
May 14, 2026
20.47
20.60
20.03
20.12
20.12
-1.13%
7,197,948
0.84
May 13, 2026
20.36
20.57
20.10
20.35
20.35
-0.20%
6,092,227
0.72
May 12, 2026
20.76
20.88
20.35
20.39
20.39
-1.16%
6,468,699
0.76
May 11, 2026
20.94
21.18
20.35
20.63
20.63
-1.01%
6,206,702
0.73
May 08, 2026
21.17
21.21
20.80
20.84
20.84
-1.93%
6,423,748
0.76
May 07, 2026
20.90
21.47
20.63
21.25
21.25
+1.38%
6,256,405
0.74
May 06, 2026
21.10
21.24
20.81
20.96
20.96
+0.24%
6,085,110
0.73
May 05, 2026
20.37
21.10
20.37
20.91
20.91
+2.00%
5,467,245
0.65
May 04, 2026
20.57
20.87
20.35
20.50
20.50
-1.11%
7,160,283
0.85
May 01, 2026
20.99
21.25
20.41
20.73
20.73
-0.29%
6,826,021
0.80
Apr 30, 2026
20.39
20.94
20.39
20.79
20.79
+1.66%
7,553,438
0.89
Apr 29, 2026
20.55
20.79
20.20
20.45
20.45
-0.44%
6,699,850
0.78
Apr 28, 2026
20.82
21.03
20.43
20.54
20.54
-0.05%
6,006,889
0.70
Apr 27, 2026
20.14
20.75
20.03
20.55
20.55
-0.34%
6,463,919
0.75
Apr 24, 2026
21.00
21.08
20.38
20.62
20.62
-1.62%
10,289,330
1.21
Apr 23, 2026
20.92
21.04
20.48
20.96
20.96
+0.67%
7,829,373
0.92
Apr 22, 2026
20.94
21.08
20.71
20.82
20.82
-0.43%
7,241,143
0.85
Apr 21, 2026
21.03
21.32
20.73
20.91
20.91
-1.65%
7,481,500
0.89
Apr 20, 2026
20.83
21.29
20.66
21.26
21.26
+1.29%
5,108,219
0.60
Apr 17, 2026
21.00
21.45
20.87
20.99
20.99
+0.24%
8,383,318
0.99
Apr 16, 2026
20.55
21.03
20.45
20.94
20.94
+2.20%
7,053,286
0.85
Apr 15, 2026
20.07
20.70
19.76
20.49
20.49
+2.45%
8,060,541
0.97
Apr 14, 2026
20.13
20.19
19.77
20.00
20.00
-0.84%
11,253,200
1.36
Apr 13, 2026
20.44
20.44
19.79
20.17
20.17
-1.27%
9,167,724
1.11
Apr 10, 2026
20.72
21.08
20.38
20.43
20.43
-1.73%
7,100,114
0.85
Apr 09, 2026
20.42
20.93
20.32
20.79
20.79
+0.48%
11,421,130
1.38
Apr 08, 2026
20.91
21.16
20.62
20.69
20.69
-0.91%
9,784,750
1.19
Apr 07, 2026
21.91
22.00
20.86
20.88
20.88
-5.18%
9,476,717
1.16
Apr 06, 2026
22.01
22.21
21.93
22.02
22.02
+0.05%
7,469,145
0.91
Apr 03, 2026
22.04
22.20
21.76
22.01
22.01
0.00%
0
0.00
Apr 02, 2026
22.04
22.20
21.76
22.01
22.01
+0.09%
7,212,816
0.86
Apr 01, 2026
22.15
22.46
21.84
22.38
21.99
+0.50%
7,652,034
0.92
Mar 31, 2026
22.29
22.40
21.91
22.27
21.88
+0.40%
8,638,401
1.05
Mar 30, 2026
22.22
22.37
21.78
22.18
21.79
+0.87%
10,484,880
1.30
Mar 27, 2026
21.02
22.13
20.89
21.99
21.61
+4.97%
14,274,460
1.80
Mar 26, 2026
20.83
21.21
20.74
20.95
20.58
+0.67%
11,622,740
1.49
Mar 25, 2026
21.03
21.12
20.62
20.81
20.45
-0.48%
10,391,320
1.35
Mar 24, 2026
21.05
21.28
20.88
20.91
20.55
-0.43%
7,905,159
1.04
Mar 23, 2026
21.28
21.29
20.84
21.00
20.63
-0.33%
9,873,585
1.32
Mar 20, 2026
20.98
21.21
20.80
21.07
20.70
+0.19%
11,692,500
1.59
Mar 19, 2026
21.08
21.35
20.89
21.03
20.66
-0.24%
9,747,741
1.34
Mar 18, 2026
21.33
21.42
20.87
21.08
20.71
-2.32%
11,252,680
1.54
Mar 17, 2026
21.47
21.81
21.37
21.58
21.20
+0.88%
8,808,803
1.22
Mar 16, 2026
21.82
21.82
21.19
21.39
21.02
-1.47%
11,869,470
1.67
Mar 13, 2026
21.89
22.20
21.71
21.71
21.33
+0.28%
9,648,326
1.36
Mar 12, 2026
22.67
22.83
21.59
21.65
21.27
-5.63%
18,880,990
2.72
Rows: