Education
About Us
Working with TipRanks
Follow Us
Campbell Soup Company (CPB)
NASDAQ:CPB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
25.74
26.49
25.62
26.46
26.46
+2.28%
7,579,042
1.29
Jan 07, 2026
27.15
27.32
26.18
26.26
25.87
-2.78%
9,282,490
1.60
Jan 06, 2026
26.70
27.03
26.58
27.01
26.61
+1.28%
8,382,320
1.46
Jan 05, 2026
27.66
27.71
26.63
26.67
26.27
-3.75%
9,991,657
1.76
Jan 02, 2026
27.94
27.99
27.61
27.71
27.30
-0.58%
4,904,641
0.86
Jan 01, 2026
28.06
28.17
27.86
27.87
27.46
0.00%
0
0.00
Dec 31, 2025
28.06
28.17
27.86
27.87
27.46
-0.68%
3,194,951
0.55
Dec 30, 2025
28.10
28.36
28.06
28.06
27.64
-0.32%
3,476,781
0.60
Dec 29, 2025
28.24
28.27
28.04
28.15
27.73
0.00%
5,102,874
0.87
Dec 26, 2025
28.00
28.20
27.91
28.15
27.73
+0.46%
2,814,516
0.48
Dec 25, 2025
27.70
28.06
27.70
28.02
27.60
0.00%
0
0.00
Dec 24, 2025
27.70
28.06
27.70
28.02
27.60
+1.23%
2,658,918
0.44
Dec 23, 2025
28.53
28.53
27.64
27.68
27.27
-3.05%
5,307,835
0.88
Dec 22, 2025
28.49
28.96
28.31
28.55
28.13
-0.11%
4,675,669
0.77
Dec 19, 2025
28.48
28.77
28.33
28.58
28.16
-0.38%
12,285,590
2.07
Dec 18, 2025
28.71
29.06
28.61
28.69
28.26
-0.07%
4,508,761
0.76
Dec 17, 2025
28.61
29.02
28.61
28.71
28.28
+0.10%
4,502,828
0.74
Dec 16, 2025
28.41
28.95
28.21
28.68
28.25
+1.45%
7,443,047
1.23
Dec 15, 2025
28.82
28.87
28.21
28.27
27.85
-1.64%
10,720,540
1.80
Dec 12, 2025
28.50
28.95
28.50
28.74
28.31
+1.09%
7,317,826
1.24
Dec 11, 2025
28.31
29.11
28.28
28.43
28.01
+0.89%
7,632,503
1.30
Dec 10, 2025
28.50
28.58
27.85
28.18
27.76
-1.02%
10,125,190
1.75
Dec 09, 2025
30.58
30.65
28.13
28.47
28.05
-5.22%
18,639,320
3.34
Dec 08, 2025
29.60
30.37
29.57
30.04
29.59
+1.48%
13,030,100
2.38
Dec 05, 2025
29.27
29.62
29.18
29.60
29.16
+0.82%
7,590,473
1.40
Dec 04, 2025
29.79
29.81
29.15
29.36
28.92
-1.61%
7,754,244
1.43
Dec 03, 2025
30.00
30.39
29.74
29.84
29.40
-0.17%
4,325,448
0.79
Dec 02, 2025
30.65
30.65
29.60
29.89
29.45
-2.29%
6,233,337
1.13
Dec 01, 2025
30.42
30.74
30.05
30.59
30.14
+0.36%
6,155,043
1.09
Nov 28, 2025
30.21
30.54
30.00
30.48
30.03
+0.80%
4,114,845
0.72
Nov 27, 2025
30.30
30.56
30.23
30.24
29.79
0.00%
0
0.00
Nov 26, 2025
30.30
30.56
30.23
30.24
29.79
-0.59%
7,140,065
1.25
Nov 25, 2025
30.57
31.02
30.30
30.42
29.97
-0.62%
5,048,965
0.88
Nov 24, 2025
31.49
31.66
30.45
30.61
30.16
-3.32%
7,395,766
1.29
Nov 21, 2025
31.09
32.04
30.89
31.66
31.19
+2.79%
6,337,576
1.05
Nov 20, 2025
30.80
30.96
30.58
30.80
30.34
+0.07%
3,414,674
0.56
Nov 19, 2025
30.95
31.20
30.70
30.78
30.32
-0.81%
4,121,123
0.68
Nov 18, 2025
30.80
31.21
30.61
31.03
30.57
+0.98%
4,936,142
0.81
Nov 17, 2025
31.29
31.43
30.70
30.73
30.27
-1.79%
5,029,818
0.83
Nov 14, 2025
31.30
31.65
30.78
31.29
30.83
+0.19%
6,210,354
1.03
Nov 13, 2025
31.06
31.67
30.92
31.23
30.77
+0.19%
6,092,727
1.01
Nov 12, 2025
31.66
31.82
31.05
31.17
30.71
-1.20%
16,080,870
2.75
Nov 11, 2025
30.94
31.64
30.91
31.55
31.08
+2.97%
4,462,112
0.77
Nov 10, 2025
30.74
30.87
30.42
30.64
30.18
-0.33%
3,581,644
0.61
Nov 07, 2025
30.13
30.89
30.03
30.74
30.28
+2.26%
6,029,972
1.04
Nov 06, 2025
30.04
30.59
30.00
30.06
29.61
-0.13%
4,383,623
0.75
Nov 05, 2025
29.85
30.28
29.81
30.10
29.65
+1.04%
3,412,537
0.59
Nov 04, 2025
29.96
30.30
29.61
29.79
29.35
-0.40%
3,708,724
0.64
Nov 03, 2025
29.97
30.05
29.63
29.91
29.47
-0.73%
4,828,787
0.83
Oct 31, 2025
30.09
30.34
29.73
30.13
29.68
-0.53%
7,219,321
1.25
Rows: