Education
About Us
Working with TipRanks
Follow Us
Campbell Soup (CPB)
NASDAQ:CPB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.50
28.95
28.50
28.74
28.74
+1.09%
7,317,826
1.22
Dec 11, 2025
28.31
29.11
28.28
28.43
28.43
+0.89%
7,632,503
1.28
Dec 10, 2025
28.50
28.58
27.85
28.18
28.18
-1.02%
10,125,190
1.72
Dec 09, 2025
30.58
30.65
28.13
28.47
28.47
-5.23%
18,639,320
3.28
Dec 08, 2025
29.60
30.37
29.57
30.04
30.04
+1.49%
13,030,100
2.35
Dec 05, 2025
29.27
29.62
29.18
29.60
29.60
+0.82%
7,590,473
1.37
Dec 04, 2025
29.79
29.81
29.15
29.36
29.36
-1.61%
7,754,244
1.39
Dec 03, 2025
30.00
30.39
29.74
29.84
29.84
-0.17%
4,325,448
0.77
Dec 02, 2025
30.65
30.65
29.60
29.89
29.89
-2.29%
6,233,337
1.08
Dec 01, 2025
30.42
30.74
30.05
30.59
30.59
+0.36%
6,155,043
1.06
Nov 28, 2025
30.21
30.54
30.00
30.48
30.48
+0.79%
4,114,845
0.70
Nov 26, 2025
30.30
30.56
30.23
30.24
30.24
-0.59%
7,140,065
1.22
Nov 25, 2025
30.57
31.02
30.30
30.42
30.42
-0.62%
5,048,965
0.86
Nov 24, 2025
31.49
31.66
30.45
30.61
30.61
-3.32%
7,395,766
1.21
Nov 21, 2025
31.09
32.04
30.89
31.66
31.66
+2.79%
6,337,576
1.04
Nov 20, 2025
30.80
30.96
30.58
30.80
30.80
+0.06%
3,414,674
0.56
Nov 19, 2025
30.95
31.20
30.70
30.78
30.78
-0.81%
4,121,123
0.67
Nov 18, 2025
30.80
31.21
30.61
31.03
31.03
+0.98%
4,936,142
0.80
Nov 17, 2025
31.29
31.43
30.70
30.73
30.73
-1.79%
5,029,818
0.82
Nov 14, 2025
31.30
31.65
30.78
31.29
31.29
+0.19%
6,210,354
1.01
Nov 13, 2025
31.06
31.67
30.92
31.23
31.23
+0.19%
6,092,727
1.00
Nov 12, 2025
31.66
31.82
31.05
31.17
31.17
-1.20%
16,080,870
2.72
Nov 11, 2025
30.94
31.64
30.91
31.55
31.55
+2.97%
4,462,112
0.76
Nov 10, 2025
30.74
30.87
30.42
30.64
30.64
-0.33%
3,581,644
0.61
Nov 07, 2025
30.13
30.89
30.03
30.74
30.74
+2.26%
6,029,972
1.02
Nov 06, 2025
30.04
30.59
30.00
30.06
30.06
-0.13%
4,383,623
0.74
Nov 05, 2025
29.85
30.28
29.81
30.10
30.10
+1.04%
3,412,537
0.58
Nov 04, 2025
29.96
30.30
29.61
29.79
29.79
-0.40%
3,708,724
0.63
Nov 03, 2025
29.97
30.05
29.63
29.91
29.91
-0.73%
4,828,787
0.82
Oct 31, 2025
30.09
30.34
29.73
30.13
30.13
-0.53%
7,218,754
1.23
Oct 30, 2025
30.05
30.56
29.96
30.29
30.29
+1.03%
4,434,191
0.76
Oct 29, 2025
30.79
30.85
29.93
29.98
29.98
-3.10%
5,528,637
0.93
Oct 28, 2025
31.25
31.47
30.85
30.94
30.94
-1.43%
4,761,378
0.80
Oct 27, 2025
30.94
31.42
30.90
31.39
31.39
+1.49%
5,205,061
0.87
Oct 24, 2025
31.25
31.28
30.79
30.93
30.93
-0.39%
3,789,059
0.63
Oct 23, 2025
31.22
31.41
30.86
31.05
31.05
-1.05%
5,678,626
0.95
Oct 22, 2025
31.07
31.73
31.01
31.38
31.38
+1.00%
6,226,637
1.05
Oct 21, 2025
31.03
31.24
30.89
31.07
31.07
+0.16%
3,437,548
0.57
Oct 20, 2025
30.98
31.14
30.76
31.02
31.02
+0.52%
3,707,898
0.61
Oct 17, 2025
30.90
31.08
30.61
30.86
30.86
+0.49%
4,298,137
0.71
Oct 16, 2025
30.15
30.98
30.15
30.71
30.71
+1.86%
4,792,572
0.80
Oct 15, 2025
30.09
30.39
29.89
30.15
30.15
-0.63%
4,554,136
0.76
Oct 14, 2025
29.83
30.38
29.69
30.34
30.34
+1.81%
5,615,785
0.93
Oct 13, 2025
30.28
30.57
29.75
29.80
29.80
-1.94%
5,409,835
0.90
Oct 10, 2025
29.91
30.52
29.90
30.39
30.39
+1.67%
5,602,619
0.92
Oct 09, 2025
30.50
30.60
29.82
29.89
29.89
-1.97%
4,733,870
0.77
Oct 08, 2025
31.05
31.05
30.47
30.49
30.49
-1.99%
6,036,677
0.96
Oct 07, 2025
31.35
31.47
30.82
31.11
31.11
-0.58%
4,948,610
0.79
Oct 06, 2025
31.61
31.75
30.96
31.29
31.29
-2.07%
6,572,779
1.05
Oct 03, 2025
31.63
32.09
31.57
31.95
31.95
+1.11%
5,079,640
0.81
Rows: