Campbell Soup (CPB)
NASDAQ:CPB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.91
21.16
20.62
20.69
20.69
-0.91%
9,784,750
1.19
Apr 07, 2026
21.91
22.00
20.86
20.88
20.88
-5.18%
9,476,717
1.16
Apr 06, 2026
22.01
22.21
21.93
22.02
22.02
+0.05%
7,469,145
0.91
Apr 03, 2026
22.04
22.20
21.76
22.01
22.01
0.00%
0
0.00
Apr 02, 2026
22.04
22.20
21.76
22.01
22.01
+0.09%
7,212,816
0.86
Apr 01, 2026
22.15
22.46
21.84
22.38
21.99
+0.50%
7,652,034
0.92
Mar 31, 2026
22.29
22.40
21.91
22.27
21.88
+0.40%
8,638,401
1.05
Mar 30, 2026
22.22
22.37
21.78
22.18
21.79
+0.87%
10,484,880
1.30
Mar 27, 2026
21.02
22.13
20.89
21.99
21.61
+4.97%
14,274,460
1.80
Mar 26, 2026
20.83
21.21
20.74
20.95
20.58
+0.67%
11,622,740
1.49
Mar 25, 2026
21.03
21.12
20.62
20.81
20.45
-0.48%
10,391,320
1.35
Mar 24, 2026
21.05
21.28
20.88
20.91
20.55
-0.43%
7,905,159
1.04
Mar 23, 2026
21.28
21.29
20.84
21.00
20.63
-0.33%
9,873,585
1.32
Mar 20, 2026
20.98
21.21
20.80
21.07
20.70
+0.19%
11,692,500
1.59
Mar 19, 2026
21.08
21.35
20.89
21.03
20.66
-0.24%
9,747,741
1.34
Mar 18, 2026
21.33
21.42
20.87
21.08
20.71
-2.32%
11,252,680
1.54
Mar 17, 2026
21.47
21.81
21.37
21.58
21.20
+0.88%
8,808,803
1.22
Mar 16, 2026
21.82
21.82
21.19
21.39
21.02
-1.47%
11,869,470
1.67
Mar 13, 2026
21.89
22.20
21.71
21.71
21.33
+0.28%
9,648,326
1.36
Mar 12, 2026
22.67
22.83
21.59
21.65
21.27
-5.63%
18,880,990
2.72
Mar 11, 2026
23.65
24.53
22.41
22.94
22.54
-7.05%
29,033,160
4.40
Mar 10, 2026
25.21
25.21
24.64
24.68
24.25
-2.41%
9,845,806
1.50
Mar 09, 2026
25.58
25.67
25.16
25.29
24.85
-1.98%
6,602,398
1.00
Mar 06, 2026
25.00
25.86
24.86
25.80
25.35
+2.95%
8,340,713
1.23
Mar 05, 2026
25.02
25.58
24.90
25.06
24.62
-0.12%
10,882,610
1.60
Mar 04, 2026
26.01
26.01
25.02
25.09
24.65
-3.69%
14,052,030
2.09
Mar 03, 2026
26.10
26.43
25.91
26.05
25.60
-1.02%
9,078,148
1.36
Mar 02, 2026
26.72
26.79
26.10
26.32
25.86
-2.34%
7,921,559
1.19
Feb 27, 2026
27.00
27.23
26.82
26.95
26.48
+0.34%
6,469,310
0.98
Feb 26, 2026
26.65
27.00
26.55
26.86
26.39
+1.39%
6,593,034
1.00
Feb 25, 2026
27.25
27.28
26.12
26.49
26.03
-2.90%
9,339,589
1.43
Feb 24, 2026
27.20
27.71
26.95
27.28
26.80
+0.63%
5,784,755
0.90
Feb 23, 2026
26.71
27.36
26.62
27.11
26.64
+1.04%
5,689,998
0.88
Feb 20, 2026
27.02
27.12
26.68
26.83
26.36
-0.48%
5,823,275
0.90
Feb 19, 2026
27.53
27.58
26.86
26.96
26.49
-2.07%
6,399,711
0.99
Feb 18, 2026
27.72
28.03
27.34
27.53
27.05
-0.86%
4,983,625
0.77
Feb 17, 2026
29.61
29.69
27.08
27.77
27.29
-5.83%
9,304,738
1.45
Feb 16, 2026
29.07
29.99
29.00
29.49
28.98
0.00%
0
0.00
Feb 13, 2026
29.07
29.99
29.00
29.49
28.98
+1.62%
5,675,706
0.88
Feb 12, 2026
29.38
29.46
28.76
29.02
28.51
-1.02%
5,862,807
0.91
Feb 11, 2026
28.83
29.36
28.27
29.32
28.81
+0.58%
4,226,634
0.65
Feb 10, 2026
29.00
29.44
28.78
29.15
28.64
+0.76%
4,647,832
0.72
Feb 09, 2026
28.83
29.05
28.41
28.93
28.43
+0.35%
3,617,955
0.54
Feb 06, 2026
28.60
28.94
28.49
28.83
28.33
+0.42%
4,612,413
0.69
Feb 05, 2026
28.65
28.83
28.07
28.71
28.21
+0.98%
6,921,035
1.04
Feb 04, 2026
27.09
28.62
27.06
28.43
27.93
+5.69%
11,021,620
1.68
Feb 03, 2026
27.20
27.69
26.84
26.90
26.43
-2.29%
9,234,185
1.42
Feb 02, 2026
28.10
28.10
27.21
27.53
27.05
-1.61%
7,207,009
1.12
Jan 30, 2026
27.08
28.12
27.02
27.98
27.49
+3.59%
9,807,432
1.55
Jan 29, 2026
27.08
27.52
26.94
27.01
26.54
+0.11%
7,310,171
1.16
Rows: