Education
About Us
Working with TipRanks
Follow Us
Campbell Soup (CPB)
NASDAQ:CPB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.08
28.12
27.02
27.98
27.98
+3.59%
9,807,432
1.55
Jan 29, 2026
27.08
27.52
26.94
27.01
27.01
+0.11%
7,310,171
1.16
Jan 28, 2026
27.28
27.56
26.67
26.98
26.98
-1.42%
6,288,954
1.00
Jan 27, 2026
27.01
27.38
26.99
27.37
27.37
+0.85%
6,155,434
0.98
Jan 26, 2026
26.86
27.22
26.78
27.14
27.14
+1.31%
9,384,717
1.51
Jan 23, 2026
26.51
26.83
26.51
26.79
26.79
+0.90%
4,159,403
0.67
Jan 22, 2026
26.10
26.76
26.08
26.55
26.55
+1.34%
4,850,133
0.78
Jan 21, 2026
26.45
26.51
25.98
26.20
26.20
-0.98%
5,815,757
0.94
Jan 20, 2026
26.09
26.73
25.89
26.46
26.46
+1.46%
8,050,704
1.31
Jan 19, 2026
26.69
26.73
25.91
26.08
26.08
0.00%
0
0.00
Jan 16, 2026
26.69
26.73
25.91
26.08
26.08
-3.05%
8,436,081
1.36
Jan 15, 2026
26.72
26.93
26.21
26.90
26.90
+0.34%
6,602,853
1.08
Jan 14, 2026
26.10
26.94
26.09
26.81
26.81
+2.68%
11,145,420
1.85
Jan 13, 2026
26.34
26.56
26.08
26.11
26.11
-1.06%
9,067,786
1.52
Jan 12, 2026
26.51
26.59
26.18
26.39
26.39
-0.15%
8,535,984
1.45
Jan 09, 2026
26.50
26.69
26.18
26.43
26.43
-0.11%
5,765,612
0.98
Jan 08, 2026
25.74
26.49
25.62
26.46
26.46
+2.28%
7,579,042
1.29
Jan 07, 2026
27.15
27.32
26.18
26.26
25.87
-2.78%
9,282,490
1.60
Jan 06, 2026
26.70
27.03
26.58
27.01
26.61
+1.28%
8,382,320
1.46
Jan 05, 2026
27.66
27.71
26.63
26.67
26.27
-3.75%
9,991,657
1.76
Jan 02, 2026
27.94
27.99
27.61
27.71
27.30
-0.58%
4,904,641
0.86
Jan 01, 2026
28.06
28.17
27.86
27.87
27.46
0.00%
0
0.00
Dec 31, 2025
28.06
28.17
27.86
27.87
27.46
-0.68%
3,194,951
0.55
Dec 30, 2025
28.10
28.36
28.06
28.06
27.64
-0.32%
3,476,781
0.60
Dec 29, 2025
28.24
28.27
28.04
28.15
27.73
0.00%
5,102,874
0.87
Dec 26, 2025
28.00
28.20
27.91
28.15
27.73
+0.46%
2,814,516
0.48
Dec 25, 2025
27.70
28.06
27.70
28.02
27.60
0.00%
0
0.00
Dec 24, 2025
27.70
28.06
27.70
28.02
27.60
+1.23%
2,658,918
0.44
Dec 23, 2025
28.53
28.53
27.64
27.68
27.27
-3.05%
5,307,835
0.88
Dec 22, 2025
28.49
28.96
28.31
28.55
28.13
-0.11%
4,675,669
0.77
Dec 19, 2025
28.48
28.77
28.33
28.58
28.16
-0.38%
12,285,590
2.07
Dec 18, 2025
28.71
29.06
28.61
28.69
28.26
-0.07%
4,508,761
0.76
Dec 17, 2025
28.61
29.02
28.61
28.71
28.28
+0.10%
4,502,828
0.74
Dec 16, 2025
28.41
28.95
28.21
28.68
28.25
+1.45%
7,443,047
1.23
Dec 15, 2025
28.82
28.87
28.21
28.27
27.85
-1.64%
10,720,540
1.80
Dec 12, 2025
28.50
28.95
28.50
28.74
28.31
+1.09%
7,317,826
1.24
Dec 11, 2025
28.31
29.11
28.28
28.43
28.01
+0.89%
7,632,503
1.30
Dec 10, 2025
28.50
28.58
27.85
28.18
27.76
-1.02%
10,125,190
1.75
Dec 09, 2025
30.58
30.65
28.13
28.47
28.05
-5.22%
18,639,320
3.34
Dec 08, 2025
29.60
30.37
29.57
30.04
29.59
+1.48%
13,030,100
2.38
Dec 05, 2025
29.27
29.62
29.18
29.60
29.16
+0.82%
7,590,473
1.40
Dec 04, 2025
29.79
29.81
29.15
29.36
28.92
-1.61%
7,754,244
1.43
Dec 03, 2025
30.00
30.39
29.74
29.84
29.40
-0.17%
4,325,448
0.79
Dec 02, 2025
30.65
30.65
29.60
29.89
29.45
-2.29%
6,233,337
1.13
Dec 01, 2025
30.42
30.74
30.05
30.59
30.14
+0.36%
6,155,043
1.09
Nov 28, 2025
30.21
30.54
30.00
30.48
30.03
+0.80%
4,114,845
0.72
Nov 27, 2025
30.30
30.56
30.23
30.24
29.79
0.00%
0
0.00
Nov 26, 2025
30.30
30.56
30.23
30.24
29.79
-0.59%
7,140,065
1.25
Nov 25, 2025
30.57
31.02
30.30
30.42
29.97
-0.62%
5,048,965
0.88
Nov 24, 2025
31.49
31.66
30.45
30.61
30.16
-3.32%
7,395,766
1.29
Rows: