Coya Therapeutics, Inc. (COYA)
NASDAQ:COYA
Want to see COYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.57
4.89
4.50
4.62
4.62
+1.09%
65,966
0.44
May 19, 2026
4.84
4.86
4.55
4.57
4.57
-7.11%
85,995
0.57
May 18, 2026
5.05
5.28
4.85
4.92
4.92
-0.81%
256,246
1.73
May 15, 2026
5.34
5.34
4.90
4.96
4.96
-5.70%
152,055
1.03
May 14, 2026
4.59
5.36
4.32
5.26
5.26
+15.86%
440,775
3.13
May 13, 2026
4.20
4.65
4.14
4.54
4.54
+5.83%
273,639
1.99
May 12, 2026
4.17
4.35
3.90
4.29
4.29
+2.63%
512,537
3.92
May 11, 2026
4.12
4.25
4.12
4.18
4.18
+1.70%
144,119
1.11
May 08, 2026
4.23
4.28
4.06
4.11
4.11
-2.14%
165,654
1.27
May 07, 2026
4.32
4.33
4.15
4.20
4.20
-0.94%
100,851
0.77
May 06, 2026
4.27
4.37
4.17
4.24
4.24
-0.24%
74,539
0.57
May 05, 2026
4.31
4.31
4.15
4.25
4.25
-0.23%
159,933
1.21
May 04, 2026
4.20
4.30
4.11
4.26
4.26
+2.16%
127,667
0.96
May 01, 2026
4.23
4.32
4.15
4.17
4.17
-1.42%
120,759
0.90
Apr 30, 2026
4.11
4.27
4.08
4.23
4.23
+3.93%
78,395
0.58
Apr 29, 2026
4.23
4.38
4.06
4.07
4.07
-4.46%
108,513
0.78
Apr 28, 2026
4.45
4.50
4.26
4.26
4.26
-3.18%
63,749
0.45
Apr 27, 2026
4.26
4.56
4.26
4.40
4.40
+1.85%
140,340
0.98
Apr 24, 2026
4.31
4.38
4.18
4.32
4.32
-0.46%
109,537
0.77
Apr 23, 2026
4.46
4.46
4.19
4.34
4.34
-1.59%
174,969
1.22
Apr 22, 2026
4.56
4.64
4.41
4.41
4.41
-2.65%
160,610
1.10
Apr 21, 2026
5.00
5.05
4.52
4.53
4.53
-9.22%
236,249
1.62
Apr 20, 2026
4.74
5.08
4.69
4.99
4.99
+4.39%
234,824
1.60
Apr 17, 2026
4.55
4.82
4.53
4.78
4.78
+6.70%
219,803
1.48
Apr 16, 2026
4.52
4.54
4.34
4.48
4.48
-1.10%
82,142
0.56
Apr 15, 2026
4.45
4.54
4.34
4.53
4.53
+1.57%
107,170
0.71
Apr 14, 2026
4.48
4.51
4.30
4.46
4.46
+0.22%
130,701
0.79
Apr 13, 2026
4.18
4.50
4.16
4.45
4.45
+6.71%
208,013
1.24
Apr 10, 2026
4.54
4.59
4.06
4.17
4.17
-7.95%
156,636
0.92
Apr 09, 2026
4.14
4.58
4.13
4.53
4.53
+10.22%
342,164
2.01
Apr 08, 2026
4.09
4.17
4.00
4.11
4.11
+3.01%
166,413
0.94
Apr 07, 2026
4.03
4.03
3.90
3.99
3.99
-1.48%
81,955
0.45
Apr 06, 2026
4.08
4.13
3.90
4.05
4.05
+1.00%
191,447
1.04
Apr 03, 2026
3.96
4.12
3.91
4.01
4.01
0.00%
0
0.00
Apr 02, 2026
3.96
4.12
3.91
4.01
4.01
-1.72%
76,016
0.40
Apr 01, 2026
4.00
4.19
3.99
4.08
4.08
+3.55%
111,859
0.58
Mar 31, 2026
3.84
4.02
3.76
3.94
3.94
+4.23%
99,374
0.51
Mar 30, 2026
4.00
4.03
3.71
3.78
3.78
-4.55%
128,871
0.66
Mar 27, 2026
4.18
4.18
3.91
3.96
3.96
-5.26%
251,307
1.28
Mar 26, 2026
4.16
4.27
4.10
4.18
4.18
-0.36%
118,475
0.61
Mar 25, 2026
4.18
4.39
4.15
4.20
4.20
+1.08%
184,999
0.95
Mar 24, 2026
4.21
4.22
4.02
4.15
4.15
-1.66%
176,925
0.91
Mar 23, 2026
4.23
4.29
4.13
4.22
4.22
+0.24%
89,048
0.46
Mar 20, 2026
4.29
4.30
4.13
4.21
4.21
-1.41%
141,971
0.71
Mar 19, 2026
4.48
4.48
4.11
4.27
4.27
-4.04%
206,591
1.03
Mar 18, 2026
4.43
4.68
4.26
4.45
4.45
+1.14%
249,067
1.25
Mar 17, 2026
4.53
4.61
4.37
4.40
4.40
-2.22%
67,954
0.34
Mar 16, 2026
4.46
4.64
4.35
4.50
4.50
-0.66%
165,608
0.81
Mar 13, 2026
4.78
4.86
4.46
4.53
4.53
-4.63%
138,103
0.67
Mar 12, 2026
4.85
4.86
4.69
4.75
4.75
-3.65%
134,034
0.64
Rows: