Education
About Us
Working with TipRanks
Follow Us
Coya Therapeutics, Inc. (COYA)
NASDAQ:COYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.68
4.85
4.50
4.65
4.65
+1.09%
292,996
1.26
Jan 29, 2026
4.57
4.76
4.45
4.60
4.60
0.00%
190,997
0.81
Jan 28, 2026
4.86
4.86
4.50
4.60
4.60
-4.96%
315,599
1.34
Jan 27, 2026
4.69
4.86
4.66
4.84
4.84
+3.42%
83,603
0.35
Jan 26, 2026
4.66
4.77
4.51
4.68
4.68
-0.85%
221,524
0.88
Jan 23, 2026
4.73
4.82
4.56
4.72
4.72
-0.21%
304,890
1.20
Jan 22, 2026
4.54
4.76
4.49
4.73
4.73
+3.96%
212,574
0.81
Jan 21, 2026
4.48
4.64
4.37
4.55
4.55
+1.56%
302,284
1.16
Jan 20, 2026
4.21
4.56
4.01
4.48
4.48
+4.67%
351,498
1.37
Jan 19, 2026
4.11
4.37
4.06
4.28
4.28
0.00%
0
0.00
Jan 16, 2026
4.11
4.37
4.06
4.28
4.28
+6.20%
385,311
1.52
Jan 15, 2026
4.63
4.73
3.94
4.03
4.03
-13.15%
1,027,172
4.26
Jan 14, 2026
4.69
4.95
4.62
4.64
4.64
+0.43%
279,123
1.07
Jan 13, 2026
4.75
4.85
4.45
4.62
4.62
-2.74%
324,536
1.27
Jan 12, 2026
4.88
4.88
4.55
4.75
4.75
-2.06%
364,805
1.46
Jan 09, 2026
5.15
5.15
4.78
4.85
4.85
-5.27%
576,966
2.39
Jan 08, 2026
5.15
5.40
4.99
5.12
5.12
-0.58%
386,198
1.64
Jan 07, 2026
5.32
5.50
5.01
5.15
5.15
-1.90%
340,264
1.47
Jan 06, 2026
5.43
5.48
5.25
5.25
5.25
-2.05%
166,869
0.73
Jan 05, 2026
5.75
5.96
5.31
5.36
5.36
-5.13%
321,742
1.42
Jan 02, 2026
5.83
5.93
5.44
5.65
5.65
-2.59%
291,274
1.31
Dec 31, 2025
5.49
5.90
5.49
5.80
5.80
+4.69%
161,091
0.73
Dec 30, 2025
5.53
6.03
5.40
5.54
5.54
-0.18%
238,047
1.10
Dec 29, 2025
5.48
5.63
5.39
5.55
5.55
+1.46%
221,407
1.03
Dec 26, 2025
5.54
5.75
5.29
5.47
5.47
-1.44%
89,020
0.42
Dec 24, 2025
5.42
5.60
5.30
5.55
5.55
+2.97%
128,805
0.61
Dec 23, 2025
5.69
5.69
5.34
5.39
5.39
+0.56%
139,501
0.66
Dec 22, 2025
5.57
5.77
5.34
5.36
5.36
-2.37%
194,190
0.93
Dec 19, 2025
5.29
5.55
5.27
5.49
5.49
+3.58%
363,477
1.78
Dec 18, 2025
5.65
5.76
5.25
5.30
5.30
-5.36%
327,583
1.64
Dec 17, 2025
5.89
6.01
5.57
5.60
5.60
-3.95%
196,451
0.99
Dec 16, 2025
5.91
5.95
5.73
5.83
5.83
-1.35%
205,108
1.04
Dec 15, 2025
6.23
6.36
5.90
5.91
5.91
-4.37%
301,124
1.55
Dec 12, 2025
6.29
6.44
6.12
6.18
6.18
-1.12%
268,417
1.39
Dec 11, 2025
6.03
6.28
6.03
6.25
6.25
+2.63%
245,280
1.28
Dec 10, 2025
6.11
6.33
6.00
6.09
6.09
-0.81%
208,146
1.09
Dec 09, 2025
6.15
6.30
6.07
6.14
6.14
+1.15%
190,684
1.01
Dec 08, 2025
6.09
6.20
5.95
6.07
6.07
+0.83%
276,858
1.49
Dec 05, 2025
6.17
6.17
5.91
6.02
6.02
+0.33%
155,506
0.84
Dec 04, 2025
6.10
6.13
5.93
6.00
6.00
-2.44%
97,963
0.52
Dec 03, 2025
5.98
6.24
5.93
6.15
6.15
+2.84%
103,644
0.56
Dec 02, 2025
6.30
6.33
5.96
5.98
5.98
-4.17%
192,175
1.04
Dec 01, 2025
6.51
6.62
6.16
6.24
6.24
-4.15%
119,648
0.65
Nov 28, 2025
6.46
6.58
6.36
6.51
6.51
+2.04%
150,321
0.83
Nov 26, 2025
6.19
6.39
6.07
6.38
6.38
+5.28%
147,278
0.82
Nov 25, 2025
6.08
6.10
5.92
6.06
6.06
+0.17%
102,976
0.57
Nov 24, 2025
6.01
6.29
5.91
6.05
6.05
+1.17%
176,844
0.99
Nov 21, 2025
6.00
6.11
5.92
5.98
5.98
0.00%
127,002
0.69
Nov 20, 2025
5.79
6.20
5.79
5.98
5.98
+3.28%
259,853
1.44
Nov 19, 2025
6.11
6.18
5.70
5.79
5.79
-6.01%
405,353
2.31
Rows: