Coya Therapeutics, Inc. (COYA)
NASDAQ:COYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.09
4.17
4.00
4.11
4.11
+3.01%
166,413
0.94
Apr 07, 2026
4.03
4.03
3.90
3.99
3.99
-1.48%
81,955
0.45
Apr 06, 2026
4.08
4.13
3.90
4.05
4.05
+1.00%
191,447
1.04
Apr 03, 2026
3.96
4.12
3.91
4.01
4.01
0.00%
0
0.00
Apr 02, 2026
3.96
4.12
3.91
4.01
4.01
-1.72%
76,016
0.40
Apr 01, 2026
4.00
4.19
3.99
4.08
4.08
+3.55%
111,859
0.58
Mar 31, 2026
3.84
4.02
3.76
3.94
3.94
+4.23%
99,374
0.51
Mar 30, 2026
4.00
4.03
3.71
3.78
3.78
-4.55%
128,871
0.66
Mar 27, 2026
4.18
4.18
3.91
3.96
3.96
-5.26%
251,307
1.28
Mar 26, 2026
4.16
4.27
4.10
4.18
4.18
-0.36%
118,475
0.61
Mar 25, 2026
4.18
4.39
4.15
4.20
4.20
+1.08%
184,999
0.95
Mar 24, 2026
4.21
4.22
4.02
4.15
4.15
-1.66%
176,925
0.91
Mar 23, 2026
4.23
4.29
4.13
4.22
4.22
+0.24%
89,048
0.46
Mar 20, 2026
4.29
4.30
4.13
4.21
4.21
-1.41%
141,971
0.71
Mar 19, 2026
4.48
4.48
4.11
4.27
4.27
-4.04%
206,591
1.03
Mar 18, 2026
4.43
4.68
4.26
4.45
4.45
+1.14%
249,067
1.25
Mar 17, 2026
4.53
4.61
4.37
4.40
4.40
-2.22%
67,954
0.34
Mar 16, 2026
4.46
4.64
4.35
4.50
4.50
-0.66%
165,608
0.81
Mar 13, 2026
4.78
4.86
4.46
4.53
4.53
-4.63%
138,103
0.67
Mar 12, 2026
4.85
4.86
4.69
4.75
4.75
-3.65%
134,034
0.64
Mar 11, 2026
4.90
4.97
4.79
4.93
4.93
+0.61%
121,911
0.58
Mar 10, 2026
4.85
5.06
4.83
4.90
4.90
+1.24%
135,863
0.65
Mar 09, 2026
4.71
4.88
4.66
4.84
4.84
+1.04%
87,598
0.41
Mar 06, 2026
4.65
4.88
4.64
4.79
4.79
+1.05%
89,507
0.42
Mar 05, 2026
4.91
5.03
4.68
4.74
4.74
-3.85%
79,486
0.37
Mar 04, 2026
4.72
4.98
4.63
4.93
4.93
+5.12%
96,920
0.45
Mar 03, 2026
4.78
4.86
4.59
4.69
4.69
-4.48%
119,061
0.55
Mar 02, 2026
4.88
4.95
4.66
4.91
4.91
-1.01%
161,426
0.75
Feb 27, 2026
4.92
5.04
4.84
4.96
4.96
-0.40%
82,020
0.38
Feb 26, 2026
5.02
5.08
4.83
4.98
4.98
-1.39%
69,714
0.32
Feb 25, 2026
4.92
5.10
4.86
5.05
5.05
+3.06%
155,909
0.72
Feb 24, 2026
4.63
4.91
4.60
4.90
4.90
+4.70%
134,952
0.62
Feb 23, 2026
4.60
4.72
4.58
4.68
4.68
+1.52%
55,708
0.25
Feb 20, 2026
4.80
4.80
4.55
4.61
4.61
-4.95%
103,818
0.47
Feb 19, 2026
4.80
4.90
4.64
4.85
4.85
0.00%
161,186
0.72
Feb 18, 2026
4.61
4.87
4.61
4.85
4.85
+4.30%
83,158
0.37
Feb 17, 2026
4.72
4.75
4.51
4.65
4.65
-1.27%
123,201
0.54
Feb 16, 2026
4.68
4.85
4.68
4.71
4.71
0.00%
0
0.00
Feb 13, 2026
4.68
4.85
4.68
4.71
4.71
-0.63%
76,480
0.33
Feb 12, 2026
4.92
4.92
4.69
4.74
4.74
-3.85%
65,297
0.28
Feb 11, 2026
5.00
5.01
4.77
4.93
4.93
+0.61%
106,027
0.45
Feb 10, 2026
4.89
5.32
4.78
4.96
4.96
+1.22%
189,018
0.81
Feb 09, 2026
4.83
4.95
4.72
4.90
4.90
+1.24%
136,924
0.59
Feb 06, 2026
4.43
4.88
4.43
4.84
4.84
+9.50%
110,275
0.47
Feb 05, 2026
4.71
4.80
4.41
4.42
4.42
-7.14%
208,254
0.89
Feb 04, 2026
4.84
4.97
4.67
4.76
4.76
-2.06%
168,332
0.72
Feb 03, 2026
4.71
4.94
4.69
4.86
4.86
+2.53%
165,364
0.70
Feb 02, 2026
4.62
4.87
4.62
4.74
4.74
+1.94%
206,864
0.89
Jan 30, 2026
4.68
4.85
4.50
4.65
4.65
+1.09%
292,996
1.26
Jan 29, 2026
4.57
4.76
4.45
4.60
4.60
0.00%
190,997
0.81
Rows: