Education
About Us
Working with TipRanks
Follow Us
Coya Therapeutics, Inc. (COYA)
NASDAQ:COYA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.46
4.64
4.35
4.50
4.50
-0.66%
165,608
0.81
Mar 13, 2026
4.78
4.86
4.46
4.53
4.53
-4.63%
138,103
0.67
Mar 12, 2026
4.85
4.86
4.69
4.75
4.75
-3.65%
134,034
0.64
Mar 11, 2026
4.90
4.97
4.79
4.93
4.93
+0.61%
121,911
0.58
Mar 10, 2026
4.85
5.06
4.83
4.90
4.90
+1.24%
135,863
0.65
Mar 09, 2026
4.71
4.88
4.66
4.84
4.84
+1.04%
87,598
0.41
Mar 06, 2026
4.65
4.88
4.64
4.79
4.79
+1.05%
89,507
0.42
Mar 05, 2026
4.91
5.03
4.68
4.74
4.74
-3.85%
79,486
0.37
Mar 04, 2026
4.72
4.98
4.63
4.93
4.93
+5.12%
96,920
0.45
Mar 03, 2026
4.78
4.86
4.59
4.69
4.69
-4.48%
119,061
0.55
Mar 02, 2026
4.88
4.95
4.66
4.91
4.91
-1.01%
161,426
0.75
Feb 27, 2026
4.92
5.04
4.84
4.96
4.96
-0.40%
82,020
0.38
Feb 26, 2026
5.02
5.08
4.83
4.98
4.98
-1.39%
69,714
0.32
Feb 25, 2026
4.92
5.10
4.86
5.05
5.05
+3.06%
155,909
0.72
Feb 24, 2026
4.63
4.91
4.60
4.90
4.90
+4.70%
134,952
0.62
Feb 23, 2026
4.60
4.72
4.58
4.68
4.68
+1.52%
55,708
0.25
Feb 20, 2026
4.80
4.80
4.55
4.61
4.61
-4.95%
103,818
0.47
Feb 19, 2026
4.80
4.90
4.64
4.85
4.85
0.00%
161,186
0.72
Feb 18, 2026
4.61
4.87
4.61
4.85
4.85
+4.30%
83,158
0.37
Feb 17, 2026
4.72
4.75
4.51
4.65
4.65
-1.27%
123,201
0.54
Feb 16, 2026
4.68
4.85
4.68
4.71
4.71
0.00%
0
0.00
Feb 13, 2026
4.68
4.85
4.68
4.71
4.71
-0.63%
76,480
0.33
Feb 12, 2026
4.92
4.92
4.69
4.74
4.74
-3.85%
65,297
0.28
Feb 11, 2026
5.00
5.01
4.77
4.93
4.93
+0.61%
106,027
0.45
Feb 10, 2026
4.89
5.32
4.78
4.96
4.96
+1.22%
189,018
0.81
Feb 09, 2026
4.83
4.95
4.72
4.90
4.90
+1.24%
136,924
0.59
Feb 06, 2026
4.43
4.88
4.43
4.84
4.84
+9.50%
110,275
0.47
Feb 05, 2026
4.71
4.80
4.41
4.42
4.42
-7.14%
208,254
0.89
Feb 04, 2026
4.84
4.97
4.67
4.76
4.76
-2.06%
168,332
0.72
Feb 03, 2026
4.71
4.94
4.69
4.86
4.86
+2.53%
165,364
0.70
Feb 02, 2026
4.62
4.87
4.62
4.74
4.74
+1.94%
206,864
0.89
Jan 30, 2026
4.68
4.85
4.50
4.65
4.65
+1.09%
292,996
1.26
Jan 29, 2026
4.57
4.76
4.45
4.60
4.60
0.00%
190,997
0.81
Jan 28, 2026
4.86
4.86
4.50
4.60
4.60
-4.96%
315,599
1.34
Jan 27, 2026
4.69
4.86
4.66
4.84
4.84
+3.42%
83,603
0.35
Jan 26, 2026
4.66
4.77
4.51
4.68
4.68
-0.85%
221,524
0.88
Jan 23, 2026
4.73
4.82
4.56
4.72
4.72
-0.21%
304,890
1.20
Jan 22, 2026
4.54
4.76
4.49
4.73
4.73
+3.96%
212,574
0.81
Jan 21, 2026
4.48
4.64
4.37
4.55
4.55
+1.56%
302,284
1.16
Jan 20, 2026
4.21
4.56
4.01
4.48
4.48
+4.67%
351,498
1.37
Jan 19, 2026
4.11
4.37
4.06
4.28
4.28
0.00%
0
0.00
Jan 16, 2026
4.11
4.37
4.06
4.28
4.28
+6.20%
385,311
1.52
Jan 15, 2026
4.63
4.73
3.94
4.03
4.03
-13.15%
1,027,172
4.26
Jan 14, 2026
4.69
4.95
4.62
4.64
4.64
+0.43%
279,123
1.07
Jan 13, 2026
4.75
4.85
4.45
4.62
4.62
-2.74%
324,536
1.27
Jan 12, 2026
4.88
4.88
4.55
4.75
4.75
-2.06%
364,805
1.46
Jan 09, 2026
5.15
5.15
4.78
4.85
4.85
-5.27%
576,966
2.39
Jan 08, 2026
5.15
5.40
4.99
5.12
5.12
-0.58%
386,198
1.64
Jan 07, 2026
5.32
5.50
5.01
5.15
5.15
-1.90%
340,264
1.47
Jan 06, 2026
5.43
5.48
5.25
5.25
5.25
-2.05%
166,869
0.73
Rows: