Education
About Us
Working with TipRanks
Follow Us
Coya Therapeutics, Inc. (COYA)
NASDAQ:COYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.29
6.44
6.12
6.18
6.18
-1.12%
268,417
1.39
Dec 11, 2025
6.03
6.28
6.03
6.25
6.25
+2.63%
245,280
1.28
Dec 10, 2025
6.11
6.33
6.00
6.09
6.09
-0.81%
208,146
1.09
Dec 09, 2025
6.15
6.30
6.07
6.14
6.14
+1.15%
190,684
1.01
Dec 08, 2025
6.09
6.20
5.95
6.07
6.07
+0.83%
276,858
1.49
Dec 05, 2025
6.17
6.17
5.91
6.02
6.02
+0.33%
155,506
0.84
Dec 04, 2025
6.10
6.13
5.93
6.00
6.00
-2.44%
97,963
0.52
Dec 03, 2025
5.98
6.24
5.93
6.15
6.15
+2.84%
103,644
0.56
Dec 02, 2025
6.30
6.33
5.96
5.98
5.98
-4.17%
192,175
1.04
Dec 01, 2025
6.51
6.62
6.16
6.24
6.24
-4.15%
119,648
0.65
Nov 28, 2025
6.46
6.58
6.36
6.51
6.51
+2.04%
150,321
0.83
Nov 26, 2025
6.19
6.39
6.07
6.38
6.38
+5.28%
147,278
0.82
Nov 25, 2025
6.08
6.10
5.92
6.06
6.06
+0.17%
102,976
0.57
Nov 24, 2025
6.01
6.29
5.91
6.05
6.05
+1.17%
176,844
0.99
Nov 21, 2025
6.00
6.11
5.92
5.98
5.98
0.00%
127,002
0.69
Nov 20, 2025
5.79
6.20
5.79
5.98
5.98
+3.28%
259,853
1.44
Nov 19, 2025
6.11
6.18
5.70
5.79
5.79
-6.01%
405,353
2.31
Nov 18, 2025
5.85
6.16
5.68
6.16
6.16
+5.30%
150,717
0.87
Nov 17, 2025
5.85
6.01
5.68
5.85
5.85
-0.34%
353,792
2.08
Nov 14, 2025
5.86
6.07
5.74
5.87
5.87
-1.51%
116,873
0.69
Nov 13, 2025
6.10
6.20
5.83
5.96
5.96
-2.13%
211,227
1.28
Nov 12, 2025
6.04
6.12
5.81
6.09
6.09
+1.33%
158,013
0.96
Nov 11, 2025
5.97
6.12
5.85
6.01
6.01
+1.01%
62,427
0.38
Nov 10, 2025
5.81
6.15
5.70
5.95
5.95
+3.30%
103,499
0.63
Nov 07, 2025
5.70
5.79
5.56
5.76
5.76
0.00%
153,955
0.96
Nov 06, 2025
5.73
6.02
5.68
5.76
5.76
-0.17%
94,150
0.59
Nov 05, 2025
5.87
6.00
5.70
5.77
5.77
-1.37%
209,892
1.34
Nov 04, 2025
5.90
6.20
5.80
5.85
5.85
-2.50%
295,130
1.94
Nov 03, 2025
6.31
6.33
5.95
6.00
6.00
-5.06%
139,681
0.93
Oct 31, 2025
6.17
6.50
6.17
6.32
6.32
+3.27%
120,095
0.81
Oct 30, 2025
6.25
6.41
6.07
6.12
6.12
-2.70%
234,152
1.61
Oct 29, 2025
6.68
6.77
6.21
6.29
6.29
-5.56%
315,238
2.22
Oct 28, 2025
6.50
6.77
6.38
6.66
6.66
+2.94%
342,682
2.48
Oct 27, 2025
6.40
6.67
6.25
6.47
6.47
+2.70%
215,649
1.59
Oct 24, 2025
6.60
6.81
6.07
6.30
6.30
-9.74%
1,122,097
9.39
Oct 23, 2025
7.40
7.50
6.91
6.98
6.98
-5.16%
478,554
4.23
Oct 22, 2025
6.75
7.55
6.73
7.36
7.36
+13.76%
844,480
8.19
Oct 21, 2025
6.68
6.68
6.19
6.47
6.47
+0.94%
76,485
0.74
Oct 20, 2025
6.43
6.56
6.12
6.41
6.41
+0.79%
150,528
1.48
Oct 17, 2025
6.28
6.44
6.06
6.36
6.36
+0.95%
72,328
0.71
Oct 16, 2025
6.72
6.97
6.18
6.30
6.30
-6.11%
119,733
1.18
Oct 15, 2025
7.17
7.17
6.54
6.71
6.71
-6.81%
209,339
2.11
Oct 14, 2025
5.92
7.75
5.83
7.20
7.20
+18.81%
1,442,529
18.41
Oct 13, 2025
6.17
6.17
5.94
6.06
6.06
-0.16%
32,249
0.41
Oct 10, 2025
6.26
6.44
5.99
6.07
6.07
-3.19%
38,787
0.49
Oct 09, 2025
6.31
6.41
6.20
6.27
6.27
-0.63%
41,450
0.52
Oct 08, 2025
6.44
6.53
6.28
6.31
6.31
-1.25%
17,477
0.21
Oct 07, 2025
6.60
6.70
6.25
6.39
6.39
-1.69%
66,711
0.82
Oct 06, 2025
6.22
6.65
6.19
6.50
6.50
+6.56%
87,794
1.08
Oct 03, 2025
5.93
6.19
5.88
6.10
6.10
+3.92%
67,386
0.83
Rows: