Coursera Inc (COUR)
NYSE:COUR
Want to see COUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
5.24
5.49
5.24
5.32
5.32
+0.57%
7,521,164
1.38
May 26, 2026
5.31
5.73
5.28
5.29
5.29
-0.56%
8,298,959
1.54
May 22, 2026
5.20
5.40
5.18
5.32
5.32
+1.53%
7,265,435
1.35
May 21, 2026
5.15
5.37
5.10
5.24
5.24
-0.19%
7,678,650
1.43
May 20, 2026
5.35
5.35
5.15
5.25
5.25
-2.78%
8,413,384
1.59
May 19, 2026
5.72
5.83
5.35
5.40
5.40
-5.76%
6,760,760
1.28
May 18, 2026
5.52
5.83
5.45
5.73
5.73
+8.52%
7,483,009
1.42
May 15, 2026
5.11
5.31
5.07
5.28
5.28
+3.73%
7,466,407
1.42
May 14, 2026
5.30
5.38
5.05
5.09
5.09
-4.14%
7,877,431
1.53
May 13, 2026
5.61
5.73
5.24
5.31
5.31
-7.49%
11,214,560
2.19
May 12, 2026
5.62
5.78
5.47
5.74
5.74
+1.41%
10,989,800
2.18
May 11, 2026
5.75
5.84
5.64
5.66
5.66
-2.08%
4,734,287
0.93
May 08, 2026
6.18
6.18
5.75
5.78
5.78
-7.81%
6,623,724
1.31
May 07, 2026
6.05
6.31
5.98
6.27
6.27
+3.98%
5,348,631
1.05
May 06, 2026
5.95
6.13
5.88
6.03
6.03
+1.69%
4,852,138
0.93
May 05, 2026
5.86
5.95
5.78
5.93
5.93
+1.72%
3,113,773
0.59
May 04, 2026
6.09
6.14
5.82
5.83
5.83
-5.20%
3,280,611
0.61
May 01, 2026
6.07
6.29
6.04
6.15
6.15
+3.36%
4,702,030
0.87
Apr 30, 2026
5.99
6.06
5.89
5.95
5.95
-2.62%
3,421,721
0.63
Apr 29, 2026
6.42
6.42
6.00
6.11
6.11
-5.86%
5,862,035
1.08
Apr 28, 2026
5.80
6.49
5.77
6.49
6.49
+11.70%
11,183,240
2.10
Apr 27, 2026
5.32
5.82
5.30
5.81
5.81
+10.04%
8,179,517
1.55
Apr 24, 2026
5.19
5.50
5.00
5.28
5.28
-11.56%
15,978,960
3.12
Apr 23, 2026
6.07
6.10
5.71
5.97
5.97
-3.40%
6,986,145
1.38
Apr 22, 2026
6.36
6.40
6.00
6.18
6.18
-2.68%
8,022,424
1.61
Apr 21, 2026
6.51
6.68
6.32
6.35
6.35
-3.05%
4,833,866
0.97
Apr 20, 2026
6.30
6.55
6.26
6.55
6.55
+2.99%
3,830,855
0.77
Apr 17, 2026
6.50
6.55
6.34
6.36
6.36
-1.09%
4,366,087
0.88
Apr 16, 2026
6.20
6.47
6.20
6.43
6.43
+4.55%
3,779,551
0.77
Apr 15, 2026
6.03
6.23
5.94
6.15
6.15
+3.54%
4,145,879
0.85
Apr 14, 2026
5.75
6.08
5.72
5.94
5.94
+3.30%
5,907,909
1.21
Apr 13, 2026
5.34
5.77
5.32
5.75
5.75
+7.28%
3,914,781
0.80
Apr 10, 2026
5.61
5.67
5.22
5.36
5.36
-4.29%
6,176,995
1.27
Apr 09, 2026
5.61
5.69
5.47
5.60
5.60
+1.27%
6,992,559
1.46
Apr 08, 2026
6.30
6.35
5.53
5.53
5.53
-8.44%
9,579,473
2.05
Apr 07, 2026
6.00
6.11
5.92
6.04
6.04
+0.50%
2,636,307
0.56
Apr 06, 2026
5.85
6.06
5.85
6.01
6.01
+1.69%
2,394,571
0.51
Apr 03, 2026
5.75
5.93
5.71
5.91
5.91
0.00%
0
0.00
Apr 02, 2026
5.75
5.93
5.71
5.91
5.91
+1.03%
2,212,441
0.46
Apr 01, 2026
5.78
5.94
5.70
5.85
5.85
+0.52%
2,541,940
0.53
Mar 31, 2026
5.80
5.95
5.78
5.82
5.82
+1.57%
2,672,258
0.57
Mar 30, 2026
5.59
5.81
5.53
5.73
5.73
+3.99%
3,522,805
0.75
Mar 27, 2026
5.74
5.79
5.50
5.51
5.51
-5.65%
4,091,023
0.87
Mar 26, 2026
5.80
6.02
5.80
5.84
5.84
-0.51%
2,663,809
0.57
Mar 25, 2026
5.81
5.96
5.77
5.87
5.87
+3.16%
3,131,642
0.67
Mar 24, 2026
5.87
5.92
5.67
5.69
5.69
-4.85%
3,762,245
0.81
Mar 23, 2026
5.97
6.08
5.84
5.98
5.98
+2.40%
4,658,083
1.02
Mar 20, 2026
6.00
6.04
5.81
5.84
5.84
-3.31%
4,575,278
1.01
Mar 19, 2026
5.81
6.09
5.75
6.04
6.04
+3.07%
3,601,519
0.79
Mar 18, 2026
5.96
6.04
5.83
5.86
5.86
-3.46%
4,046,708
0.87
Rows: