Education
About Us
Working with TipRanks
Follow Us
Coursera (COUR)
NYSE:COUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.25
8.32
8.07
8.08
8.08
-1.58%
1,611,803
0.59
Dec 11, 2025
8.17
8.30
8.16
8.21
8.21
+0.61%
2,369,251
0.86
Dec 10, 2025
8.22
8.32
8.16
8.16
8.16
-0.73%
2,128,454
0.77
Dec 09, 2025
8.21
8.34
8.14
8.22
8.22
-0.36%
2,318,592
0.84
Dec 08, 2025
8.46
8.60
8.23
8.25
8.25
-2.25%
3,598,393
1.30
Dec 05, 2025
8.35
8.48
8.32
8.44
8.44
+0.84%
1,705,070
0.61
Dec 04, 2025
8.34
8.48
8.26
8.37
8.37
+0.12%
1,961,202
0.71
Dec 03, 2025
8.20
8.39
8.12
8.36
8.36
+1.95%
1,888,753
0.68
Dec 02, 2025
8.13
8.31
8.09
8.20
8.20
+1.36%
2,443,230
0.89
Dec 01, 2025
7.88
8.16
7.83
8.09
8.09
+1.76%
2,005,227
0.72
Nov 28, 2025
7.93
7.98
7.90
7.95
7.95
+0.13%
1,246,518
0.45
Nov 26, 2025
7.92
8.00
7.85
7.94
7.94
+0.51%
1,767,880
0.63
Nov 25, 2025
7.90
7.95
7.82
7.90
7.90
+0.89%
2,971,054
1.07
Nov 24, 2025
8.13
8.16
7.77
7.83
7.83
-3.45%
4,731,537
1.72
Nov 21, 2025
7.95
8.25
7.88
8.11
8.11
+2.66%
2,458,164
0.90
Nov 20, 2025
8.15
8.24
7.86
7.90
7.90
-2.47%
2,764,884
1.01
Nov 19, 2025
8.20
8.28
8.08
8.10
8.10
-1.10%
2,640,203
0.97
Nov 18, 2025
8.09
8.40
8.05
8.19
8.19
+0.86%
4,162,275
1.54
Nov 17, 2025
8.48
8.48
8.12
8.12
8.12
-4.25%
2,996,364
1.11
Nov 14, 2025
8.33
8.58
8.29
8.48
8.48
+0.59%
2,344,718
0.87
Nov 13, 2025
8.50
8.60
8.31
8.43
8.43
-0.94%
2,299,174
0.85
Nov 12, 2025
8.46
8.59
8.42
8.51
8.51
+1.07%
2,156,951
0.80
Nov 11, 2025
8.35
8.44
8.29
8.42
8.42
+0.96%
1,652,168
0.61
Nov 10, 2025
8.25
8.36
8.11
8.34
8.34
+1.09%
2,423,265
0.89
Nov 07, 2025
7.94
8.25
7.92
8.25
8.25
+3.25%
2,305,493
0.84
Nov 06, 2025
8.05
8.11
7.92
7.99
7.99
-1.48%
2,726,302
1.00
Nov 05, 2025
8.06
8.23
8.06
8.11
8.11
+0.50%
2,448,243
0.89
Nov 04, 2025
8.20
8.26
8.05
8.07
8.07
-2.30%
3,073,004
1.11
Nov 03, 2025
8.44
8.52
8.25
8.26
8.26
-1.90%
2,459,521
0.88
Oct 31, 2025
8.35
8.45
8.27
8.42
8.42
+1.69%
2,519,748
0.90
Oct 30, 2025
8.39
8.47
8.26
8.28
8.28
-2.01%
3,143,776
1.12
Oct 29, 2025
9.00
9.00
8.36
8.45
8.45
-7.04%
3,667,102
1.29
Oct 28, 2025
9.15
9.24
8.92
9.09
9.09
-0.76%
4,466,798
1.57
Oct 27, 2025
9.30
9.38
9.08
9.16
9.16
-0.43%
3,034,833
1.05
Oct 24, 2025
9.22
9.88
9.00
9.20
9.20
-12.88%
9,332,298
3.13
Oct 23, 2025
10.43
10.72
10.41
10.56
10.56
+1.05%
4,597,211
1.38
Oct 22, 2025
10.69
10.77
10.44
10.45
10.45
-2.61%
2,490,005
0.74
Oct 21, 2025
10.60
10.76
10.50
10.73
10.73
+1.04%
2,408,406
0.71
Oct 20, 2025
10.09
10.68
10.01
10.62
10.62
+5.88%
2,283,228
0.68
Oct 17, 2025
9.98
10.15
9.91
10.03
10.03
-0.59%
1,910,002
0.56
Oct 16, 2025
10.27
10.42
10.09
10.09
10.09
-1.56%
2,522,852
0.75
Oct 15, 2025
10.24
10.50
10.19
10.25
10.25
+0.39%
2,474,263
0.74
Oct 14, 2025
9.96
10.30
9.90
10.21
10.21
+1.09%
2,080,202
0.62
Oct 13, 2025
10.05
10.19
9.97
10.10
10.10
+1.41%
1,812,385
0.54
Oct 10, 2025
10.17
10.23
9.95
9.96
9.96
-2.26%
2,467,893
0.74
Oct 09, 2025
10.05
10.31
9.99
10.19
10.19
+0.69%
1,816,307
0.54
Oct 08, 2025
9.98
10.14
9.83
10.12
10.12
+2.33%
2,008,421
0.60
Oct 07, 2025
10.23
10.33
9.79
9.89
9.89
-3.89%
3,743,719
1.12
Oct 06, 2025
10.38
11.11
10.16
10.29
10.29
+0.39%
9,314,480
2.88
Oct 03, 2025
11.07
11.14
10.23
10.25
10.25
-8.56%
4,088,726
1.28
Rows: