Education
About Us
Working with TipRanks
Follow Us
Coursera (COUR)
NYSE:COUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.07
6.19
5.98
6.06
6.06
+0.33%
3,090,793
0.62
Mar 13, 2026
6.00
6.17
5.97
6.04
6.04
+1.51%
2,618,685
0.52
Mar 12, 2026
5.98
6.11
5.85
5.95
5.95
-2.14%
4,293,696
0.86
Mar 11, 2026
6.06
6.12
5.93
6.08
6.08
+0.66%
2,864,557
0.58
Mar 10, 2026
6.10
6.11
5.90
6.04
6.04
-1.79%
4,634,902
0.94
Mar 09, 2026
6.03
6.20
5.83
6.15
6.15
-0.16%
4,071,110
0.83
Mar 06, 2026
6.13
6.25
5.97
6.16
6.16
-0.16%
3,784,241
0.78
Mar 05, 2026
6.43
6.59
6.09
6.17
6.17
-5.51%
5,030,218
1.04
Mar 04, 2026
6.22
6.64
6.18
6.53
6.53
+5.15%
6,043,070
1.26
Mar 03, 2026
6.26
6.34
6.14
6.21
6.21
-2.97%
6,089,081
1.29
Mar 02, 2026
6.26
6.47
6.22
6.40
6.40
-0.16%
6,908,958
1.49
Feb 27, 2026
6.54
6.67
6.29
6.41
6.41
-4.04%
5,854,966
1.28
Feb 26, 2026
6.58
6.90
6.58
6.68
6.68
+1.52%
7,640,783
1.70
Feb 25, 2026
6.28
6.58
6.25
6.58
6.58
+4.44%
4,992,555
1.13
Feb 24, 2026
6.00
6.33
5.95
6.30
6.30
+4.83%
6,891,273
1.59
Feb 23, 2026
5.96
6.08
5.81
6.01
6.01
-0.33%
6,919,850
1.63
Feb 20, 2026
6.08
6.15
5.94
6.03
6.03
-0.82%
3,091,017
0.73
Feb 19, 2026
5.91
6.11
5.82
6.08
6.08
+2.53%
5,605,779
1.33
Feb 18, 2026
6.04
6.05
5.87
5.93
5.93
-3.26%
7,060,908
1.70
Feb 17, 2026
5.89
6.22
5.78
6.13
6.13
+3.55%
7,398,847
1.81
Feb 16, 2026
5.84
5.96
5.66
5.92
5.92
0.00%
0
0.00
Feb 13, 2026
5.84
5.96
5.66
5.92
5.92
+2.25%
9,144,781
2.26
Feb 12, 2026
5.79
5.91
5.59
5.79
5.79
+0.87%
6,890,558
1.73
Feb 11, 2026
5.88
6.01
5.66
5.74
5.74
-3.53%
5,606,758
1.43
Feb 10, 2026
5.99
6.13
5.84
5.90
5.90
-0.84%
5,013,605
1.29
Feb 09, 2026
5.91
5.98
5.47
5.95
5.95
+0.68%
7,899,480
2.08
Feb 06, 2026
6.13
6.38
5.72
5.91
5.91
-1.17%
12,652,440
3.50
Feb 05, 2026
6.07
6.14
5.90
5.98
5.98
-1.48%
10,264,210
2.94
Feb 04, 2026
5.87
6.13
5.73
6.07
6.07
+3.58%
7,175,351
2.10
Feb 03, 2026
6.15
6.23
5.77
5.86
5.86
-6.39%
8,114,864
2.44
Feb 02, 2026
6.07
6.35
6.01
6.26
6.26
+3.30%
4,827,153
1.47
Jan 30, 2026
6.11
6.17
6.02
6.06
6.06
-1.14%
3,210,632
0.98
Jan 29, 2026
6.15
6.18
5.98
6.13
6.13
-0.81%
5,320,403
1.64
Jan 28, 2026
6.30
6.37
6.13
6.18
6.18
0.00%
5,156,701
1.61
Jan 27, 2026
6.32
6.34
6.14
6.18
6.18
-2.52%
6,107,481
1.93
Jan 26, 2026
6.48
6.50
6.32
6.34
6.34
-2.46%
3,707,923
1.17
Jan 23, 2026
6.45
6.67
6.42
6.50
6.50
+0.31%
3,059,413
0.96
Jan 22, 2026
6.43
6.52
6.38
6.48
6.48
+2.05%
3,373,531
1.06
Jan 21, 2026
6.35
6.42
6.24
6.35
6.35
0.00%
3,098,259
0.95
Jan 20, 2026
6.22
6.36
6.17
6.35
6.35
+0.95%
4,443,810
1.36
Jan 19, 2026
6.50
6.50
6.28
6.29
6.29
0.00%
0
0.00
Jan 16, 2026
6.50
6.50
6.28
6.29
6.29
-2.93%
4,472,378
1.36
Jan 15, 2026
6.60
6.71
6.43
6.48
6.48
-1.97%
4,450,719
1.37
Jan 14, 2026
6.55
6.69
6.41
6.61
6.61
+0.92%
3,831,032
1.19
Jan 13, 2026
7.31
7.31
6.54
6.55
6.55
-10.64%
5,055,459
1.59
Jan 12, 2026
7.27
7.49
7.18
7.33
7.33
+0.55%
2,689,688
0.85
Jan 09, 2026
7.32
7.38
7.15
7.29
7.29
-0.41%
3,107,150
0.98
Jan 08, 2026
7.35
7.44
7.20
7.32
7.32
-0.95%
3,260,686
1.04
Jan 07, 2026
7.30
7.60
7.25
7.39
7.39
+1.65%
2,742,594
0.88
Jan 06, 2026
7.10
7.28
6.99
7.27
7.27
+2.68%
3,251,296
1.05
Rows: