Education
About Us
Working with TipRanks
Follow Us
Coursera (COUR)
NYSE:COUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7.31
7.31
6.54
6.55
6.55
-10.64%
5,055,459
1.54
Jan 12, 2026
7.27
7.49
7.18
7.33
7.33
+0.55%
2,689,688
0.82
Jan 09, 2026
7.32
7.38
7.15
7.29
7.29
-0.41%
3,107,150
0.95
Jan 08, 2026
7.35
7.44
7.20
7.32
7.32
-0.95%
3,260,686
1.01
Jan 07, 2026
7.30
7.60
7.25
7.39
7.39
+1.65%
2,742,594
0.84
Jan 06, 2026
7.10
7.28
6.99
7.27
7.27
+2.68%
3,251,296
0.97
Jan 05, 2026
7.09
7.20
6.97
7.08
7.08
0.00%
2,887,532
0.86
Jan 02, 2026
7.36
7.41
7.06
7.08
7.08
-3.80%
3,044,828
0.91
Dec 31, 2025
7.30
7.44
7.30
7.36
7.36
+0.41%
2,219,063
0.66
Dec 30, 2025
7.42
7.43
7.31
7.33
7.33
-1.48%
2,790,396
0.84
Dec 29, 2025
7.46
7.58
7.37
7.44
7.44
+0.13%
2,275,129
0.68
Dec 26, 2025
7.46
7.55
7.40
7.43
7.43
-0.67%
3,316,540
1.01
Dec 24, 2025
7.41
7.50
7.33
7.48
7.48
+1.49%
1,631,906
0.50
Dec 23, 2025
7.54
7.55
7.36
7.37
7.37
-3.03%
2,927,519
0.89
Dec 22, 2025
7.58
7.88
7.56
7.60
7.60
+0.40%
5,529,851
1.71
Dec 19, 2025
8.08
8.15
7.46
7.57
7.57
-6.89%
8,658,865
2.75
Dec 18, 2025
7.90
8.24
7.48
8.13
8.13
+3.70%
15,257,110
5.15
Dec 17, 2025
8.84
8.89
7.71
7.84
7.84
-1.26%
15,587,770
5.69
Dec 16, 2025
7.88
8.03
7.86
7.94
7.94
+1.15%
2,394,596
0.88
Dec 15, 2025
8.17
8.18
7.83
7.85
7.85
-2.85%
2,524,829
0.92
Dec 12, 2025
8.25
8.32
8.07
8.08
8.08
-1.58%
1,611,803
0.59
Dec 11, 2025
8.17
8.30
8.16
8.21
8.21
+0.61%
2,369,251
0.86
Dec 10, 2025
8.22
8.32
8.16
8.16
8.16
-0.73%
2,128,454
0.77
Dec 09, 2025
8.21
8.34
8.14
8.22
8.22
-0.36%
2,318,592
0.84
Dec 08, 2025
8.46
8.60
8.23
8.25
8.25
-2.25%
3,598,393
1.30
Dec 05, 2025
8.35
8.48
8.32
8.44
8.44
+0.84%
1,705,070
0.61
Dec 04, 2025
8.34
8.48
8.26
8.37
8.37
+0.12%
1,961,202
0.71
Dec 03, 2025
8.20
8.39
8.12
8.36
8.36
+1.95%
1,888,753
0.68
Dec 02, 2025
8.13
8.31
8.09
8.20
8.20
+1.36%
2,443,230
0.89
Dec 01, 2025
7.88
8.16
7.83
8.09
8.09
+1.76%
2,005,227
0.72
Nov 28, 2025
7.93
7.98
7.90
7.95
7.95
+0.13%
1,246,518
0.45
Nov 26, 2025
7.92
8.00
7.85
7.94
7.94
+0.51%
1,767,880
0.63
Nov 25, 2025
7.90
7.95
7.82
7.90
7.90
+0.89%
2,971,054
1.07
Nov 24, 2025
8.13
8.16
7.77
7.83
7.83
-3.45%
4,731,537
1.72
Nov 21, 2025
7.95
8.25
7.88
8.11
8.11
+2.66%
2,458,164
0.90
Nov 20, 2025
8.15
8.24
7.86
7.90
7.90
-2.47%
2,764,884
1.01
Nov 19, 2025
8.20
8.28
8.08
8.10
8.10
-1.10%
2,640,203
0.97
Nov 18, 2025
8.09
8.40
8.05
8.19
8.19
+0.86%
4,162,275
1.54
Nov 17, 2025
8.48
8.48
8.12
8.12
8.12
-4.25%
2,996,364
1.11
Nov 14, 2025
8.33
8.58
8.29
8.48
8.48
+0.59%
2,344,718
0.87
Nov 13, 2025
8.50
8.60
8.31
8.43
8.43
-0.94%
2,299,174
0.85
Nov 12, 2025
8.46
8.59
8.42
8.51
8.51
+1.07%
2,156,951
0.80
Nov 11, 2025
8.35
8.44
8.29
8.42
8.42
+0.96%
1,652,168
0.61
Nov 10, 2025
8.25
8.36
8.11
8.34
8.34
+1.09%
2,423,265
0.89
Nov 07, 2025
7.94
8.25
7.92
8.25
8.25
+3.25%
2,305,493
0.84
Nov 06, 2025
8.05
8.11
7.92
7.99
7.99
-1.48%
2,726,302
1.00
Nov 05, 2025
8.06
8.23
8.06
8.11
8.11
+0.50%
2,448,243
0.89
Nov 04, 2025
8.20
8.26
8.05
8.07
8.07
-2.30%
3,073,004
1.11
Nov 03, 2025
8.44
8.52
8.25
8.26
8.26
-1.90%
2,459,521
0.88
Oct 31, 2025
8.35
8.45
8.27
8.42
8.42
+1.69%
2,519,748
0.90
Rows: