Coursera (COUR)
NYSE:COUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.30
6.35
5.53
5.53
5.53
-8.44%
9,579,473
2.05
Apr 07, 2026
6.00
6.11
5.92
6.04
6.04
+0.50%
2,636,307
0.56
Apr 06, 2026
5.85
6.06
5.85
6.01
6.01
+1.69%
2,394,571
0.51
Apr 03, 2026
5.75
5.93
5.71
5.91
5.91
0.00%
0
0.00
Apr 02, 2026
5.75
5.93
5.71
5.91
5.91
+1.03%
2,212,441
0.46
Apr 01, 2026
5.78
5.94
5.70
5.85
5.85
+0.52%
2,541,940
0.53
Mar 31, 2026
5.80
5.95
5.78
5.82
5.82
+1.57%
2,672,258
0.57
Mar 30, 2026
5.59
5.81
5.53
5.73
5.73
+3.99%
3,522,805
0.75
Mar 27, 2026
5.74
5.79
5.50
5.51
5.51
-5.65%
4,091,023
0.87
Mar 26, 2026
5.80
6.02
5.80
5.84
5.84
-0.51%
2,663,809
0.57
Mar 25, 2026
5.81
5.96
5.77
5.87
5.87
+3.16%
3,131,642
0.67
Mar 24, 2026
5.87
5.92
5.67
5.69
5.69
-4.85%
3,762,245
0.81
Mar 23, 2026
5.97
6.08
5.84
5.98
5.98
+2.40%
4,658,083
1.02
Mar 20, 2026
6.00
6.04
5.81
5.84
5.84
-3.31%
4,575,278
1.01
Mar 19, 2026
5.81
6.09
5.75
6.04
6.04
+3.07%
3,601,519
0.79
Mar 18, 2026
5.96
6.04
5.83
5.86
5.86
-3.46%
4,046,708
0.87
Mar 17, 2026
6.10
6.36
6.04
6.07
6.07
+0.17%
4,930,056
1.02
Mar 16, 2026
6.07
6.19
5.98
6.06
6.06
+0.33%
3,090,793
0.62
Mar 13, 2026
6.00
6.17
5.97
6.04
6.04
+1.51%
2,618,685
0.52
Mar 12, 2026
5.98
6.11
5.85
5.95
5.95
-2.14%
4,293,696
0.86
Mar 11, 2026
6.06
6.12
5.93
6.08
6.08
+0.66%
2,864,557
0.58
Mar 10, 2026
6.10
6.11
5.90
6.04
6.04
-1.79%
4,634,902
0.94
Mar 09, 2026
6.03
6.20
5.83
6.15
6.15
-0.16%
4,071,110
0.83
Mar 06, 2026
6.13
6.25
5.97
6.16
6.16
-0.16%
3,784,241
0.78
Mar 05, 2026
6.43
6.59
6.09
6.17
6.17
-5.51%
5,030,218
1.04
Mar 04, 2026
6.22
6.64
6.18
6.53
6.53
+5.15%
6,043,070
1.26
Mar 03, 2026
6.26
6.34
6.14
6.21
6.21
-2.97%
6,089,081
1.29
Mar 02, 2026
6.26
6.47
6.22
6.40
6.40
-0.16%
6,908,958
1.49
Feb 27, 2026
6.54
6.67
6.29
6.41
6.41
-4.04%
5,854,966
1.28
Feb 26, 2026
6.58
6.90
6.58
6.68
6.68
+1.52%
7,640,783
1.70
Feb 25, 2026
6.28
6.58
6.25
6.58
6.58
+4.44%
4,992,555
1.13
Feb 24, 2026
6.00
6.33
5.95
6.30
6.30
+4.83%
6,891,273
1.59
Feb 23, 2026
5.96
6.08
5.81
6.01
6.01
-0.33%
6,919,850
1.63
Feb 20, 2026
6.08
6.15
5.94
6.03
6.03
-0.82%
3,091,017
0.73
Feb 19, 2026
5.91
6.11
5.82
6.08
6.08
+2.53%
5,605,779
1.33
Feb 18, 2026
6.04
6.05
5.87
5.93
5.93
-3.26%
7,060,908
1.70
Feb 17, 2026
5.89
6.22
5.78
6.13
6.13
+3.55%
7,398,847
1.81
Feb 16, 2026
5.84
5.96
5.66
5.92
5.92
0.00%
0
0.00
Feb 13, 2026
5.84
5.96
5.66
5.92
5.92
+2.25%
9,144,781
2.26
Feb 12, 2026
5.79
5.91
5.59
5.79
5.79
+0.87%
6,890,558
1.73
Feb 11, 2026
5.88
6.01
5.66
5.74
5.74
-3.53%
5,606,758
1.43
Feb 10, 2026
5.99
6.13
5.84
5.90
5.90
-0.84%
5,013,605
1.29
Feb 09, 2026
5.91
5.98
5.47
5.95
5.95
+0.68%
7,899,480
2.08
Feb 06, 2026
6.13
6.38
5.72
5.91
5.91
-1.17%
12,652,440
3.50
Feb 05, 2026
6.07
6.14
5.90
5.98
5.98
-1.48%
10,264,210
2.94
Feb 04, 2026
5.87
6.13
5.73
6.07
6.07
+3.58%
7,175,351
2.10
Feb 03, 2026
6.15
6.23
5.77
5.86
5.86
-6.39%
8,114,864
2.44
Feb 02, 2026
6.07
6.35
6.01
6.26
6.26
+3.30%
4,827,153
1.47
Jan 30, 2026
6.11
6.17
6.02
6.06
6.06
-1.14%
3,210,632
0.98
Jan 29, 2026
6.15
6.18
5.98
6.13
6.13
-0.81%
5,320,403
1.64
Rows: