Education
About Us
Working with TipRanks
Follow Us
Coty (COTY)
NYSE:COTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.26
3.38
3.25
3.26
3.26
-0.31%
7,730,984
1.30
Dec 16, 2025
3.30
3.42
3.26
3.27
3.27
-0.30%
6,475,393
1.08
Dec 15, 2025
3.24
3.29
3.18
3.28
3.28
+1.86%
8,512,377
1.43
Dec 12, 2025
3.34
3.35
3.18
3.22
3.22
-3.59%
7,990,104
1.35
Dec 11, 2025
3.39
3.41
3.33
3.34
3.34
-0.89%
5,299,665
0.90
Dec 10, 2025
3.30
3.38
3.29
3.37
3.37
+2.12%
5,204,117
0.88
Dec 09, 2025
3.31
3.37
3.29
3.30
3.30
-1.20%
6,175,302
1.04
Dec 08, 2025
3.45
3.45
3.34
3.34
3.34
-3.19%
6,098,649
1.03
Dec 05, 2025
3.41
3.52
3.40
3.45
3.45
+1.77%
6,122,418
1.03
Dec 04, 2025
3.45
3.47
3.35
3.39
3.39
-1.45%
3,792,971
0.63
Dec 03, 2025
3.38
3.50
3.38
3.44
3.44
+2.08%
3,784,819
0.62
Dec 02, 2025
3.35
3.37
3.29
3.37
3.37
+0.90%
4,504,485
0.73
Dec 01, 2025
3.29
3.40
3.26
3.34
3.34
+0.60%
5,639,460
0.90
Nov 28, 2025
3.32
3.36
3.30
3.32
3.32
+0.61%
2,289,231
0.36
Nov 26, 2025
3.24
3.33
3.23
3.30
3.30
+2.17%
4,602,157
0.70
Nov 25, 2025
3.15
3.28
3.15
3.23
3.23
+2.54%
4,547,859
0.65
Nov 24, 2025
3.17
3.22
3.12
3.15
3.15
-0.32%
7,400,454
1.04
Nov 21, 2025
3.12
3.22
3.12
3.16
3.16
+1.28%
4,685,849
0.64
Nov 20, 2025
3.26
3.27
3.12
3.12
3.12
-4.00%
5,482,875
0.73
Nov 19, 2025
3.31
3.33
3.22
3.25
3.25
-1.81%
5,756,654
0.71
Nov 18, 2025
3.33
3.36
3.28
3.31
3.31
-1.19%
6,741,955
0.80
Nov 17, 2025
3.48
3.51
3.34
3.35
3.35
-4.29%
5,117,523
0.60
Nov 14, 2025
3.59
3.63
3.48
3.50
3.50
-3.58%
5,825,435
0.68
Nov 13, 2025
3.76
3.79
3.63
3.63
3.63
-3.71%
4,488,392
0.53
Nov 12, 2025
3.59
3.79
3.59
3.77
3.77
+5.60%
7,631,525
0.90
Nov 11, 2025
3.55
3.62
3.53
3.57
3.57
+0.56%
10,011,800
1.19
Nov 10, 2025
3.75
3.76
3.54
3.55
3.55
-5.33%
11,389,870
1.37
Nov 07, 2025
3.70
3.78
3.65
3.75
3.75
+0.81%
5,656,352
0.68
Nov 06, 2025
3.90
4.16
3.68
3.72
3.72
-1.59%
9,310,046
1.13
Nov 05, 2025
3.81
3.84
3.72
3.78
3.78
-1.31%
10,729,090
1.32
Nov 04, 2025
3.85
3.91
3.80
3.83
3.83
-1.79%
6,655,762
0.82
Nov 03, 2025
3.93
3.96
3.88
3.90
3.90
-1.76%
5,421,410
0.67
Oct 31, 2025
3.90
3.99
3.84
3.97
3.97
+1.02%
5,610,086
0.69
Oct 30, 2025
3.89
3.99
3.84
3.93
3.93
-0.51%
4,785,913
0.59
Oct 29, 2025
4.00
4.06
3.93
3.95
3.95
-1.74%
5,199,366
0.64
Oct 28, 2025
4.09
4.09
4.00
4.02
4.02
-1.95%
3,770,932
0.46
Oct 27, 2025
4.14
4.18
4.07
4.10
4.10
-0.97%
3,828,483
0.47
Oct 24, 2025
4.18
4.18
4.10
4.14
4.14
+0.49%
3,916,656
0.48
Oct 23, 2025
4.19
4.25
4.11
4.12
4.12
-0.96%
3,782,275
0.46
Oct 22, 2025
4.11
4.21
4.10
4.16
4.16
+0.48%
4,197,181
0.50
Oct 21, 2025
4.11
4.22
4.10
4.14
4.14
+0.24%
5,964,585
0.72
Oct 20, 2025
4.33
4.34
4.12
4.13
4.13
-4.84%
5,179,427
0.61
Oct 17, 2025
4.15
4.34
4.12
4.34
4.34
+4.58%
4,192,686
0.49
Oct 16, 2025
4.26
4.31
4.13
4.15
4.15
-2.12%
5,750,346
0.67
Oct 15, 2025
4.34
4.43
4.23
4.24
4.24
-1.62%
4,322,585
0.51
Oct 14, 2025
4.23
4.38
4.23
4.31
4.31
-0.46%
4,509,799
0.53
Oct 13, 2025
4.25
4.38
4.25
4.33
4.33
+3.34%
7,344,269
0.85
Oct 10, 2025
4.46
4.47
4.15
4.19
4.19
-5.84%
9,614,145
1.12
Oct 09, 2025
4.30
4.46
4.22
4.45
4.45
+3.25%
8,785,666
1.03
Oct 08, 2025
4.08
4.33
4.06
4.31
4.31
+6.16%
7,923,690
0.93
Rows: