Coty Inc (COTY)
NYSE:COTY
Want to see COTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1.87
1.98
1.87
1.96
1.96
+5.95%
12,355,290
1.53
Jun 04, 2026
1.94
1.96
1.84
1.85
1.85
-2.63%
12,046,580
1.51
Jun 03, 2026
1.98
2.01
1.90
1.90
1.90
-5.00%
7,857,585
0.99
Jun 02, 2026
2.05
2.08
2.00
2.00
2.00
-2.91%
6,737,325
0.85
Jun 01, 2026
2.13
2.13
2.03
2.06
2.06
-3.29%
8,307,304
1.04
May 29, 2026
2.19
2.28
2.12
2.13
2.13
-4.48%
6,967,258
0.87
May 28, 2026
2.14
2.27
2.09
2.23
2.23
+3.72%
7,759,886
0.97
May 27, 2026
2.07
2.20
2.05
2.15
2.15
+5.91%
7,080,476
0.89
May 26, 2026
2.03
2.09
1.99
2.03
2.03
0.00%
7,829,514
0.99
May 22, 2026
2.01
2.12
2.00
2.03
2.03
+2.53%
7,372,379
0.93
May 21, 2026
1.94
2.00
1.89
1.98
1.98
+1.54%
7,355,021
0.93
May 20, 2026
1.96
1.97
1.92
1.95
1.95
+1.04%
7,518,005
0.96
May 19, 2026
2.00
2.04
1.92
1.93
1.93
-3.98%
9,187,883
1.18
May 18, 2026
2.06
2.10
1.99
2.01
2.01
-2.43%
8,268,296
1.06
May 15, 2026
2.13
2.15
2.05
2.06
2.06
-3.29%
7,098,141
0.90
May 14, 2026
2.18
2.24
2.12
2.13
2.13
-3.18%
6,652,960
0.86
May 13, 2026
2.28
2.29
2.18
2.20
2.20
-3.51%
8,532,061
1.10
May 12, 2026
2.31
2.35
2.25
2.28
2.28
-2.15%
6,403,361
0.82
May 11, 2026
2.47
2.49
2.32
2.33
2.33
-5.67%
7,462,762
0.95
May 08, 2026
2.50
2.52
2.44
2.47
2.47
-1.20%
5,950,281
0.75
May 07, 2026
2.65
2.71
2.45
2.50
2.50
-5.66%
11,078,960
1.38
May 06, 2026
2.48
2.68
2.37
2.65
2.65
+3.52%
18,099,900
2.15
May 05, 2026
2.40
2.58
2.37
2.56
2.56
+5.79%
13,954,050
1.65
May 04, 2026
2.49
2.52
2.40
2.42
2.42
-2.02%
9,642,681
1.14
May 01, 2026
2.49
2.56
2.46
2.47
2.47
+0.41%
8,786,712
1.04
Apr 30, 2026
2.36
2.48
2.36
2.46
2.46
+3.80%
6,840,447
0.80
Apr 29, 2026
2.43
2.46
2.36
2.37
2.37
-3.27%
5,694,813
0.67
Apr 28, 2026
2.42
2.49
2.39
2.45
2.45
+2.08%
7,204,164
0.84
Apr 27, 2026
2.41
2.44
2.37
2.40
2.40
-0.83%
6,521,941
0.76
Apr 24, 2026
2.34
2.45
2.34
2.42
2.42
+3.42%
6,768,570
0.80
Apr 23, 2026
2.30
2.38
2.27
2.34
2.34
+1.30%
12,630,490
1.50
Apr 22, 2026
2.34
2.38
2.30
2.31
2.31
-1.70%
11,615,940
1.39
Apr 21, 2026
2.37
2.40
2.33
2.35
2.35
-0.84%
5,616,214
0.67
Apr 20, 2026
2.33
2.39
2.33
2.37
2.37
+0.42%
7,429,044
0.89
Apr 17, 2026
2.31
2.43
2.31
2.36
2.36
+2.16%
7,099,934
0.85
Apr 16, 2026
2.30
2.38
2.26
2.31
2.31
+0.43%
7,045,816
0.85
Apr 15, 2026
2.28
2.33
2.28
2.30
2.30
+0.88%
6,245,022
0.76
Apr 14, 2026
2.25
2.33
2.25
2.28
2.28
+0.88%
6,047,345
0.73
Apr 13, 2026
2.16
2.30
2.14
2.26
2.26
+4.15%
10,689,560
1.31
Apr 10, 2026
2.10
2.18
2.09
2.17
2.17
+3.83%
6,825,820
0.84
Apr 09, 2026
2.08
2.12
2.05
2.09
2.09
0.00%
5,944,388
0.73
Apr 08, 2026
2.18
2.23
2.07
2.09
2.09
-0.95%
12,205,930
1.50
Apr 07, 2026
2.16
2.17
2.10
2.11
2.11
-2.31%
8,283,015
1.02
Apr 06, 2026
2.05
2.20
2.03
2.16
2.16
+5.37%
7,946,120
0.97
Apr 03, 2026
2.01
2.05
1.95
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.01
2.05
1.95
2.05
2.05
+0.49%
7,480,669
0.91
Apr 01, 2026
2.01
2.07
2.01
2.04
2.04
+1.49%
8,688,163
1.06
Mar 31, 2026
2.03
2.05
1.97
2.01
2.01
-0.50%
11,205,640
1.40
Mar 30, 2026
2.01
2.08
1.98
2.02
2.02
+1.00%
8,376,946
1.05
Mar 27, 2026
2.00
2.07
2.00
2.00
2.00
-1.48%
6,692,618
0.84
Rows: