Want to see COTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
2.74
2.87
2.74
2.85
2.85
+3.64%
7,350,495
0.64
Aug 13, 2026
2.80
2.82
2.75
2.75
2.75
-0.36%
4,725,471
0.41
Aug 12, 2026
2.82
2.82
2.72
2.76
2.76
-2.13%
4,175,202
0.36
Aug 11, 2026
2.83
2.88
2.77
2.82
2.82
-1.05%
5,793,840
0.50
Aug 10, 2026
2.79
2.88
2.74
2.85
2.85
+1.06%
5,113,421
0.44
Aug 07, 2026
2.73
2.84
2.73
2.82
2.82
+3.68%
6,733,720
0.58
Aug 06, 2026
2.84
2.87
2.69
2.72
2.72
-3.89%
9,357,956
0.81
Aug 05, 2026
2.93
2.93
2.81
2.83
2.83
-2.75%
6,251,985
0.53
Aug 04, 2026
2.76
2.96
2.76
2.91
2.91
+4.30%
11,855,520
1.00
Aug 03, 2026
2.80
2.91
2.78
2.79
2.79
+1.45%
16,133,650
1.38
Jul 31, 2026
2.67
2.76
2.66
2.75
2.75
+2.23%
10,314,750
0.88
Jul 30, 2026
2.66
2.71
2.64
2.69
2.69
-1.47%
6,276,070
0.54
Jul 29, 2026
2.73
2.79
2.64
2.73
2.73
-1.80%
8,128,630
0.70
Jul 28, 2026
2.75
2.85
2.70
2.78
2.78
+2.21%
7,672,437
0.66
Jul 27, 2026
2.68
2.73
2.64
2.72
2.72
+2.64%
6,653,353
0.57
Jul 24, 2026
2.57
2.68
2.57
2.65
2.65
+1.92%
10,152,880
0.88
Jul 23, 2026
2.67
2.69
2.48
2.60
2.60
-4.76%
14,849,180
1.28
Jul 22, 2026
2.77
2.79
2.67
2.73
2.73
-0.73%
8,819,276
0.76
Jul 21, 2026
2.66
2.76
2.64
2.75
2.75
+1.85%
9,165,866
0.79
Jul 20, 2026
2.59
2.76
2.58
2.70
2.70
+3.45%
10,949,610
0.95
Jul 17, 2026
2.48
2.64
2.48
2.61
2.61
+4.82%
11,735,020
1.03
Jul 16, 2026
2.42
2.53
2.41
2.49
2.49
+5.06%
9,856,519
0.87
Jul 15, 2026
2.26
2.50
2.25
2.37
2.37
+5.33%
13,517,130
1.20
Jul 14, 2026
2.23
2.31
2.22
2.25
2.25
+0.45%
7,113,074
0.63
Jul 13, 2026
2.24
2.33
2.20
2.24
2.24
0.00%
7,899,129
0.70
Jul 10, 2026
2.17
2.28
2.15
2.24
2.24
+5.16%
7,474,814
0.66
Jul 09, 2026
2.10
2.17
2.08
2.13
2.13
-0.47%
9,623,600
0.86
Jul 08, 2026
2.24
2.24
2.12
2.14
2.14
-4.04%
9,602,916
0.85
Jul 07, 2026
2.26
2.35
2.22
2.23
2.23
-0.89%
7,880,940
0.70
Jul 06, 2026
2.29
2.32
2.13
2.25
2.25
-2.17%
12,873,450
1.15
Jul 03, 2026
2.30
2.40
2.29
2.30
2.30
0.00%
0
0.00
Jul 02, 2026
2.30
2.40
2.29
2.30
2.30
+0.88%
16,109,900
1.46
Jul 01, 2026
2.13
2.31
2.12
2.28
2.28
+5.56%
17,472,820
1.60
Jun 30, 2026
1.95
2.20
1.95
2.16
2.16
+10.20%
26,111,740
2.45
Jun 29, 2026
1.93
1.98
1.82
1.96
1.96
+2.08%
15,858,620
1.50
Jun 26, 2026
1.88
1.94
1.87
1.92
1.92
+2.13%
59,871,781
6.17
Jun 25, 2026
1.93
2.00
1.87
1.88
1.88
-3.59%
15,464,000
1.62
Jun 24, 2026
1.98
2.03
1.93
1.95
1.95
-0.51%
10,279,630
1.08
Jun 23, 2026
1.89
1.98
1.88
1.96
1.96
+2.62%
14,118,110
1.50
Jun 22, 2026
1.95
1.96
1.88
1.91
1.91
-2.05%
16,021,580
1.72
Jun 18, 2026
1.91
1.96
1.89
1.95
1.95
+2.63%
72,388,398
8.64
Jun 17, 2026
2.06
2.08
1.90
1.90
1.90
-8.21%
11,608,460
1.40
Jun 16, 2026
2.04
2.10
2.03
2.07
2.07
+0.98%
9,596,887
1.16
Jun 15, 2026
2.10
2.14
2.03
2.05
2.05
-0.97%
7,165,996
0.87
Jun 12, 2026
2.05
2.10
2.03
2.07
2.07
+1.97%
8,214,296
1.00
Jun 11, 2026
1.99
2.05
1.95
2.03
2.03
+2.01%
8,654,206
1.05
Jun 10, 2026
2.01
2.05
1.98
1.99
1.99
-1.00%
9,290,350
1.13
Jun 09, 2026
1.96
2.07
1.96
2.01
2.01
+3.61%
8,649,105
1.06
Jun 08, 2026
1.99
2.03
1.93
1.94
1.94
-1.02%
8,684,841
1.07
Jun 05, 2026
1.87
1.98
1.87
1.96
1.96
+5.95%
12,355,290
1.53
Rows: