Education
About Us
Working with TipRanks
Follow Us
Coty (COTY)
NYSE:COTY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
2.46
2.47
2.41
2.47
2.47
-1.59%
7,152,955
0.95
Feb 27, 2026
2.60
2.62
2.48
2.51
2.51
-5.28%
8,889,301
1.19
Feb 26, 2026
2.65
2.71
2.60
2.65
2.65
0.00%
4,937,217
0.66
Feb 25, 2026
2.65
2.67
2.60
2.65
2.65
-0.75%
4,850,727
0.65
Feb 24, 2026
2.60
2.67
2.59
2.67
2.67
+3.09%
5,251,587
0.71
Feb 23, 2026
2.66
2.66
2.58
2.59
2.59
-3.72%
6,153,203
0.84
Feb 20, 2026
2.64
2.71
2.60
2.69
2.69
+2.28%
5,696,629
0.78
Feb 19, 2026
2.64
2.65
2.59
2.63
2.63
+0.77%
5,435,985
0.74
Feb 18, 2026
2.55
2.63
2.52
2.61
2.61
+1.95%
7,105,779
0.97
Feb 17, 2026
2.52
2.60
2.49
2.56
2.56
+1.99%
11,239,940
1.56
Feb 16, 2026
2.52
2.57
2.48
2.51
2.51
0.00%
0
0.00
Feb 13, 2026
2.52
2.57
2.48
2.51
2.51
+0.40%
8,626,745
1.18
Feb 12, 2026
2.52
2.57
2.46
2.50
2.50
-1.19%
8,730,462
1.21
Feb 11, 2026
2.55
2.59
2.50
2.53
2.53
-0.78%
9,537,574
1.33
Feb 10, 2026
2.56
2.69
2.53
2.54
2.54
-0.39%
14,515,200
2.07
Feb 09, 2026
2.66
2.67
2.47
2.55
2.55
-4.14%
16,967,160
2.47
Feb 06, 2026
2.66
2.92
2.44
2.66
2.66
-15.56%
41,917,320
6.60
Feb 05, 2026
3.36
3.44
3.08
3.15
3.15
-8.16%
15,966,180
2.54
Feb 04, 2026
3.21
3.47
3.19
3.43
3.43
+8.54%
11,153,410
1.80
Feb 03, 2026
3.23
3.31
3.11
3.16
3.16
-2.47%
8,709,984
1.40
Feb 02, 2026
3.18
3.31
3.11
3.24
3.24
+2.21%
10,177,590
1.64
Jan 30, 2026
3.11
3.18
3.08
3.17
3.17
+1.93%
6,761,645
1.09
Jan 29, 2026
3.10
3.14
3.06
3.11
3.11
-0.64%
5,918,323
0.95
Jan 28, 2026
3.16
3.18
3.11
3.13
3.13
-0.95%
7,149,829
1.16
Jan 27, 2026
3.20
3.22
3.13
3.16
3.16
-1.86%
4,094,415
0.66
Jan 26, 2026
3.36
3.37
3.20
3.22
3.22
-4.17%
6,695,599
1.09
Jan 23, 2026
3.31
3.40
3.30
3.36
3.36
+1.82%
7,198,729
1.18
Jan 22, 2026
3.29
3.37
3.28
3.30
3.30
+1.23%
5,135,027
0.84
Jan 21, 2026
3.15
3.29
3.15
3.26
3.26
+3.82%
8,127,866
1.35
Jan 20, 2026
3.03
3.15
2.99
3.14
3.14
+2.95%
8,159,640
1.37
Jan 19, 2026
3.15
3.16
3.04
3.05
3.05
0.00%
0
0.00
Jan 16, 2026
3.15
3.16
3.04
3.05
3.05
-3.79%
5,960,770
0.99
Jan 15, 2026
3.21
3.23
3.12
3.17
3.17
-1.25%
5,857,092
0.98
Jan 14, 2026
3.20
3.26
3.17
3.21
3.21
+0.63%
6,208,692
1.04
Jan 13, 2026
3.22
3.25
3.17
3.19
3.19
-0.31%
6,316,675
1.06
Jan 12, 2026
3.16
3.21
3.12
3.20
3.20
+0.31%
6,421,440
1.08
Jan 09, 2026
3.14
3.20
3.08
3.19
3.19
+2.24%
9,109,685
1.55
Jan 08, 2026
3.07
3.19
3.07
3.12
3.12
+0.97%
10,706,000
1.84
Jan 07, 2026
3.19
3.22
3.02
3.09
3.09
-2.52%
9,201,555
1.58
Jan 06, 2026
3.17
3.21
3.15
3.17
3.17
+0.63%
6,206,500
1.06
Jan 05, 2026
3.17
3.23
3.11
3.15
3.15
+1.29%
6,850,832
1.17
Jan 02, 2026
3.13
3.16
3.10
3.11
3.11
+0.97%
4,459,097
0.76
Jan 01, 2026
3.12
3.14
3.08
3.08
3.08
0.00%
0
0.00
Dec 31, 2025
3.12
3.14
3.08
3.08
3.08
-1.91%
7,492,716
1.26
Dec 30, 2025
3.05
3.15
3.05
3.14
3.14
+2.61%
5,342,075
0.90
Dec 29, 2025
3.07
3.10
3.04
3.06
3.06
-1.29%
4,773,735
0.80
Dec 26, 2025
3.04
3.11
3.03
3.10
3.10
+1.31%
3,880,122
0.64
Dec 25, 2025
3.03
3.07
3.00
3.06
3.06
0.00%
0
0.00
Dec 24, 2025
3.03
3.07
3.00
3.06
3.06
+1.66%
3,391,460
0.55
Dec 23, 2025
3.04
3.07
2.94
3.01
3.01
-4.14%
13,135,480
2.19
Rows: