Coty (COTY)
NYSE:COTY
Want to see COTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
2.34
2.45
2.34
2.42
2.42
+3.42%
6,768,570
0.80
Apr 23, 2026
2.30
2.38
2.27
2.34
2.34
+1.30%
12,630,490
1.50
Apr 22, 2026
2.34
2.38
2.30
2.31
2.31
-1.70%
11,615,940
1.39
Apr 21, 2026
2.37
2.40
2.33
2.35
2.35
-0.84%
5,616,214
0.67
Apr 20, 2026
2.33
2.39
2.33
2.37
2.37
+0.42%
7,429,044
0.89
Apr 17, 2026
2.31
2.43
2.31
2.36
2.36
+2.16%
7,099,934
0.85
Apr 16, 2026
2.30
2.38
2.26
2.31
2.31
+0.43%
7,045,816
0.85
Apr 15, 2026
2.28
2.33
2.28
2.30
2.30
+0.88%
6,245,022
0.76
Apr 14, 2026
2.25
2.33
2.25
2.28
2.28
+0.88%
6,047,345
0.73
Apr 13, 2026
2.16
2.30
2.14
2.26
2.26
+4.15%
10,689,560
1.31
Apr 10, 2026
2.10
2.18
2.09
2.17
2.17
+3.83%
6,825,820
0.84
Apr 09, 2026
2.08
2.12
2.05
2.09
2.09
0.00%
5,944,388
0.73
Apr 08, 2026
2.18
2.23
2.07
2.09
2.09
-0.95%
12,205,930
1.50
Apr 07, 2026
2.16
2.17
2.10
2.11
2.11
-2.31%
8,283,015
1.02
Apr 06, 2026
2.05
2.20
2.03
2.16
2.16
+5.37%
7,946,120
0.97
Apr 03, 2026
2.01
2.05
1.95
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.01
2.05
1.95
2.05
2.05
+0.49%
7,480,669
0.91
Apr 01, 2026
2.01
2.07
2.01
2.04
2.04
+1.49%
8,688,163
1.06
Mar 31, 2026
2.03
2.05
1.97
2.01
2.01
-0.50%
11,205,640
1.40
Mar 30, 2026
2.01
2.08
1.98
2.02
2.02
+1.00%
8,376,946
1.05
Mar 27, 2026
2.00
2.07
2.00
2.00
2.00
-1.48%
6,692,618
0.84
Mar 26, 2026
2.03
2.05
2.00
2.03
2.03
-0.98%
6,057,102
0.76
Mar 25, 2026
2.08
2.09
1.99
2.05
2.05
-0.49%
7,192,775
0.91
Mar 24, 2026
2.10
2.15
2.06
2.06
2.06
-3.74%
7,574,137
0.97
Mar 23, 2026
2.17
2.21
2.12
2.14
2.14
0.00%
10,312,530
1.34
Mar 20, 2026
2.16
2.18
2.12
2.14
2.14
-0.47%
13,290,650
1.73
Mar 19, 2026
2.11
2.17
2.09
2.15
2.15
+1.42%
7,418,653
0.96
Mar 18, 2026
2.12
2.16
2.11
2.12
2.12
-2.30%
7,467,499
0.96
Mar 17, 2026
2.21
2.27
2.16
2.17
2.17
-1.81%
6,611,356
0.85
Mar 16, 2026
2.24
2.26
2.19
2.21
2.21
-0.45%
6,653,463
0.85
Mar 13, 2026
2.24
2.25
2.21
2.22
2.22
0.00%
6,705,108
0.86
Mar 12, 2026
2.28
2.32
2.22
2.22
2.22
-5.13%
7,969,940
1.02
Mar 11, 2026
2.33
2.35
2.28
2.34
2.34
+0.43%
4,902,695
0.63
Mar 10, 2026
2.39
2.42
2.32
2.33
2.33
+1.30%
8,517,617
1.09
Mar 09, 2026
2.33
2.36
2.24
2.30
2.30
-2.95%
8,071,771
1.04
Mar 06, 2026
2.38
2.46
2.34
2.37
2.37
-1.25%
6,363,796
0.82
Mar 05, 2026
2.41
2.49
2.39
2.40
2.40
-1.23%
7,154,143
0.93
Mar 04, 2026
2.46
2.47
2.40
2.43
2.43
-0.82%
5,952,010
0.77
Mar 03, 2026
2.40
2.50
2.38
2.45
2.45
-0.81%
12,166,620
1.60
Mar 02, 2026
2.46
2.47
2.41
2.47
2.47
-1.59%
7,152,955
0.95
Feb 27, 2026
2.60
2.62
2.48
2.51
2.51
-5.28%
8,889,301
1.19
Feb 26, 2026
2.65
2.71
2.60
2.65
2.65
0.00%
4,937,217
0.66
Feb 25, 2026
2.65
2.67
2.60
2.65
2.65
-0.75%
4,850,727
0.65
Feb 24, 2026
2.60
2.67
2.59
2.67
2.67
+3.09%
5,251,587
0.71
Feb 23, 2026
2.66
2.66
2.58
2.59
2.59
-3.72%
6,153,203
0.84
Feb 20, 2026
2.64
2.71
2.60
2.69
2.69
+2.28%
5,696,629
0.78
Feb 19, 2026
2.64
2.65
2.59
2.63
2.63
+0.77%
5,435,985
0.74
Feb 18, 2026
2.55
2.63
2.52
2.61
2.61
+1.95%
7,105,779
0.97
Feb 17, 2026
2.52
2.60
2.49
2.56
2.56
+1.99%
11,239,940
1.56
Feb 16, 2026
2.52
2.57
2.48
2.51
2.51
0.00%
0
0.00
Rows: