Coty (COTY)
NYSE:COTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.01
2.05
1.95
2.05
2.05
+0.49%
7,480,669
0.91
Apr 01, 2026
2.01
2.07
2.01
2.04
2.04
+1.49%
8,688,163
1.06
Mar 31, 2026
2.03
2.05
1.97
2.01
2.01
-0.50%
11,205,640
1.40
Mar 30, 2026
2.01
2.08
1.98
2.02
2.02
+1.00%
8,376,946
1.05
Mar 27, 2026
2.00
2.07
2.00
2.00
2.00
-1.48%
6,692,618
0.84
Mar 26, 2026
2.03
2.05
2.00
2.03
2.03
-0.98%
6,057,102
0.76
Mar 25, 2026
2.08
2.09
1.99
2.05
2.05
-0.49%
7,192,775
0.91
Mar 24, 2026
2.10
2.15
2.06
2.06
2.06
-3.74%
7,574,137
0.97
Mar 23, 2026
2.17
2.21
2.12
2.14
2.14
0.00%
10,312,530
1.34
Mar 20, 2026
2.16
2.18
2.12
2.14
2.14
-0.47%
13,290,650
1.73
Mar 19, 2026
2.11
2.17
2.09
2.15
2.15
+1.42%
7,418,653
0.96
Mar 18, 2026
2.12
2.16
2.11
2.12
2.12
-2.30%
7,467,499
0.96
Mar 17, 2026
2.21
2.27
2.16
2.17
2.17
-1.81%
6,611,356
0.85
Mar 16, 2026
2.24
2.26
2.19
2.21
2.21
-0.45%
6,653,463
0.85
Mar 13, 2026
2.24
2.25
2.21
2.22
2.22
0.00%
6,705,108
0.86
Mar 12, 2026
2.28
2.32
2.22
2.22
2.22
-5.13%
7,969,940
1.02
Mar 11, 2026
2.33
2.35
2.28
2.34
2.34
+0.43%
4,902,695
0.63
Mar 10, 2026
2.39
2.42
2.32
2.33
2.33
+1.30%
8,517,617
1.09
Mar 09, 2026
2.33
2.36
2.24
2.30
2.30
-2.95%
8,071,771
1.04
Mar 06, 2026
2.38
2.46
2.34
2.37
2.37
-1.25%
6,363,796
0.82
Mar 05, 2026
2.41
2.49
2.39
2.40
2.40
-1.23%
7,154,143
0.93
Mar 04, 2026
2.46
2.47
2.40
2.43
2.43
-0.82%
5,952,010
0.77
Mar 03, 2026
2.40
2.50
2.38
2.45
2.45
-0.81%
12,166,620
1.60
Mar 02, 2026
2.46
2.47
2.41
2.47
2.47
-1.59%
7,152,955
0.95
Feb 27, 2026
2.60
2.62
2.48
2.51
2.51
-5.28%
8,889,301
1.19
Feb 26, 2026
2.65
2.71
2.60
2.65
2.65
0.00%
4,937,217
0.66
Feb 25, 2026
2.65
2.67
2.60
2.65
2.65
-0.75%
4,850,727
0.65
Feb 24, 2026
2.60
2.67
2.59
2.67
2.67
+3.09%
5,251,587
0.71
Feb 23, 2026
2.66
2.66
2.58
2.59
2.59
-3.72%
6,153,203
0.84
Feb 20, 2026
2.64
2.71
2.60
2.69
2.69
+2.28%
5,696,629
0.78
Feb 19, 2026
2.64
2.65
2.59
2.63
2.63
+0.77%
5,435,985
0.74
Feb 18, 2026
2.55
2.63
2.52
2.61
2.61
+1.95%
7,105,779
0.97
Feb 17, 2026
2.52
2.60
2.49
2.56
2.56
+1.99%
11,239,940
1.56
Feb 16, 2026
2.52
2.57
2.48
2.51
2.51
0.00%
0
0.00
Feb 13, 2026
2.52
2.57
2.48
2.51
2.51
+0.40%
8,626,745
1.18
Feb 12, 2026
2.52
2.57
2.46
2.50
2.50
-1.19%
8,730,462
1.21
Feb 11, 2026
2.55
2.59
2.50
2.53
2.53
-0.78%
9,537,574
1.33
Feb 10, 2026
2.56
2.69
2.53
2.54
2.54
-0.39%
14,515,200
2.07
Feb 09, 2026
2.66
2.67
2.47
2.55
2.55
-4.14%
16,967,160
2.47
Feb 06, 2026
2.66
2.92
2.44
2.66
2.66
-15.56%
41,917,320
6.60
Feb 05, 2026
3.36
3.44
3.08
3.15
3.15
-8.16%
15,966,180
2.54
Feb 04, 2026
3.21
3.47
3.19
3.43
3.43
+8.54%
11,153,410
1.80
Feb 03, 2026
3.23
3.31
3.11
3.16
3.16
-2.47%
8,709,984
1.40
Feb 02, 2026
3.18
3.31
3.11
3.24
3.24
+2.21%
10,177,590
1.64
Jan 30, 2026
3.11
3.18
3.08
3.17
3.17
+1.93%
6,761,645
1.09
Jan 29, 2026
3.10
3.14
3.06
3.11
3.11
-0.64%
5,918,323
0.95
Jan 28, 2026
3.16
3.18
3.11
3.13
3.13
-0.95%
7,149,829
1.16
Jan 27, 2026
3.20
3.22
3.13
3.16
3.16
-1.86%
4,094,415
0.66
Jan 26, 2026
3.36
3.37
3.20
3.22
3.22
-4.17%
6,695,599
1.09
Jan 23, 2026
3.31
3.40
3.30
3.36
3.36
+1.82%
7,198,729
1.18
Rows: