Education
About Us
Working with TipRanks
Follow Us
Coty Inc (COTY)
NYSE:COTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.15
3.16
3.04
3.05
3.05
-3.79%
5,960,770
0.95
Jan 15, 2026
3.21
3.23
3.12
3.17
3.17
-1.25%
5,857,092
0.94
Jan 14, 2026
3.20
3.26
3.17
3.21
3.21
+0.63%
6,208,692
1.00
Jan 13, 2026
3.22
3.25
3.17
3.19
3.19
-0.31%
6,316,675
1.02
Jan 12, 2026
3.16
3.21
3.12
3.20
3.20
+0.31%
6,421,440
1.02
Jan 09, 2026
3.14
3.20
3.08
3.19
3.19
+2.24%
9,109,685
1.45
Jan 08, 2026
3.07
3.19
3.07
3.12
3.12
+0.97%
10,706,000
1.72
Jan 07, 2026
3.19
3.22
3.02
3.09
3.09
-2.52%
9,201,555
1.49
Jan 06, 2026
3.17
3.21
3.15
3.17
3.17
+0.63%
6,206,500
1.00
Jan 05, 2026
3.17
3.23
3.11
3.15
3.15
+1.29%
6,850,832
1.11
Jan 02, 2026
3.13
3.16
3.10
3.11
3.11
+0.97%
4,459,097
0.72
Dec 31, 2025
3.12
3.14
3.08
3.08
3.08
-1.91%
7,492,716
1.22
Dec 30, 2025
3.05
3.15
3.05
3.14
3.14
+2.61%
5,342,075
0.86
Dec 29, 2025
3.07
3.10
3.04
3.06
3.06
-1.29%
4,773,735
0.77
Dec 26, 2025
3.04
3.11
3.03
3.10
3.10
+1.31%
3,880,122
0.63
Dec 24, 2025
3.03
3.07
3.00
3.06
3.06
+1.66%
3,391,460
0.55
Dec 23, 2025
3.04
3.07
2.94
3.01
3.01
-4.14%
13,135,480
2.17
Dec 22, 2025
3.26
3.27
3.14
3.14
3.14
-3.68%
9,548,658
1.59
Dec 19, 2025
3.25
3.35
3.24
3.26
3.26
+0.31%
12,352,070
2.09
Dec 18, 2025
3.28
3.32
3.24
3.25
3.25
-0.31%
5,731,040
0.96
Dec 17, 2025
3.26
3.38
3.25
3.26
3.26
-0.31%
7,730,984
1.30
Dec 16, 2025
3.30
3.42
3.26
3.27
3.27
-0.30%
6,475,393
1.08
Dec 15, 2025
3.24
3.29
3.18
3.28
3.28
+1.86%
8,512,377
1.43
Dec 12, 2025
3.34
3.35
3.18
3.22
3.22
-3.59%
7,990,104
1.35
Dec 11, 2025
3.39
3.41
3.33
3.34
3.34
-0.89%
5,299,665
0.90
Dec 10, 2025
3.30
3.38
3.29
3.37
3.37
+2.12%
5,204,117
0.88
Dec 09, 2025
3.31
3.37
3.29
3.30
3.30
-1.20%
6,175,302
1.04
Dec 08, 2025
3.45
3.45
3.34
3.34
3.34
-3.19%
6,098,649
1.03
Dec 05, 2025
3.41
3.52
3.40
3.45
3.45
+1.77%
6,122,418
1.03
Dec 04, 2025
3.45
3.47
3.35
3.39
3.39
-1.45%
3,792,971
0.63
Dec 03, 2025
3.38
3.50
3.38
3.44
3.44
+2.08%
3,784,819
0.62
Dec 02, 2025
3.35
3.37
3.29
3.37
3.37
+0.90%
4,504,485
0.73
Dec 01, 2025
3.29
3.40
3.26
3.34
3.34
+0.60%
5,639,460
0.90
Nov 28, 2025
3.32
3.36
3.30
3.32
3.32
+0.61%
2,289,231
0.36
Nov 26, 2025
3.24
3.33
3.23
3.30
3.30
+2.17%
4,602,157
0.70
Nov 25, 2025
3.15
3.28
3.15
3.23
3.23
+2.54%
4,547,859
0.65
Nov 24, 2025
3.17
3.22
3.12
3.15
3.15
-0.32%
7,400,454
1.04
Nov 21, 2025
3.12
3.22
3.12
3.16
3.16
+1.28%
4,685,849
0.64
Nov 20, 2025
3.26
3.27
3.12
3.12
3.12
-4.00%
5,482,875
0.73
Nov 19, 2025
3.31
3.33
3.22
3.25
3.25
-1.81%
5,756,654
0.71
Nov 18, 2025
3.33
3.36
3.28
3.31
3.31
-1.19%
6,741,955
0.80
Nov 17, 2025
3.48
3.51
3.34
3.35
3.35
-4.29%
5,117,523
0.60
Nov 14, 2025
3.59
3.63
3.48
3.50
3.50
-3.58%
5,825,435
0.68
Nov 13, 2025
3.76
3.79
3.63
3.63
3.63
-3.71%
4,488,392
0.53
Nov 12, 2025
3.59
3.79
3.59
3.77
3.77
+5.60%
7,631,525
0.90
Nov 11, 2025
3.55
3.62
3.53
3.57
3.57
+0.56%
10,011,800
1.19
Nov 10, 2025
3.75
3.76
3.54
3.55
3.55
-5.33%
11,389,870
1.37
Nov 07, 2025
3.70
3.78
3.65
3.75
3.75
+0.81%
5,656,352
0.68
Nov 06, 2025
3.90
4.16
3.68
3.72
3.72
-1.59%
9,310,046
1.13
Nov 05, 2025
3.81
3.84
3.72
3.78
3.78
-1.31%
10,729,090
1.32
Rows: