CoastalSouth Bancshares Inc (COSO)
NYSE:COSO
Want to see COSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.73
25.86
25.63
25.68
25.68
+0.63%
98,569
1.03
May 21, 2026
25.45
25.66
25.36
25.52
25.52
+0.08%
102,147
1.07
May 20, 2026
25.32
25.73
25.32
25.50
25.50
+1.03%
55,403
0.58
May 19, 2026
25.38
25.47
25.18
25.24
25.24
-0.36%
52,078
0.55
May 18, 2026
25.37
25.57
25.25
25.33
25.33
+0.64%
53,409
0.56
May 15, 2026
25.44
25.60
25.10
25.17
25.17
-1.06%
51,272
0.54
May 14, 2026
25.49
25.70
25.29
25.44
25.44
+0.63%
50,308
0.53
May 13, 2026
25.39
25.62
25.30
25.33
25.28
-0.66%
51,262
0.54
May 12, 2026
25.29
25.62
25.05
25.50
25.45
+0.83%
59,014
0.62
May 11, 2026
25.92
26.00
25.22
25.29
25.24
-2.13%
74,877
0.79
May 08, 2026
25.79
25.99
25.64
25.84
25.79
+0.03%
49,046
0.52
May 07, 2026
25.71
26.00
25.71
25.83
25.78
+0.04%
79,902
0.84
May 06, 2026
25.80
26.00
25.75
25.82
25.77
+0.62%
111,818
1.18
May 05, 2026
25.55
25.76
25.41
25.66
25.61
+0.51%
102,356
1.07
May 04, 2026
25.49
25.83
25.43
25.53
25.48
-0.31%
98,344
1.02
May 01, 2026
25.78
26.12
25.59
25.61
25.56
+0.24%
203,917
2.14
Apr 30, 2026
25.49
25.70
25.49
25.55
25.50
+0.31%
101,164
1.06
Apr 29, 2026
25.58
25.73
25.00
25.47
25.42
-0.74%
685,904
7.99
Apr 28, 2026
25.75
26.11
25.66
25.66
25.61
+0.27%
110,457
1.29
Apr 27, 2026
25.32
26.00
25.32
25.59
25.54
+0.91%
44,751
0.52
Apr 24, 2026
25.49
25.73
25.30
25.36
25.31
-0.59%
32,687
0.37
Apr 23, 2026
25.55
26.00
25.39
25.51
25.46
-0.31%
60,522
0.69
Apr 22, 2026
25.02
26.05
24.98
25.59
25.54
+2.44%
72,166
0.83
Apr 21, 2026
25.79
26.36
24.96
24.98
24.93
-3.89%
133,904
1.55
Apr 20, 2026
25.76
26.12
25.75
25.99
25.94
+0.19%
60,725
0.68
Apr 17, 2026
25.68
26.20
25.67
25.94
25.89
+2.01%
140,706
1.60
Apr 16, 2026
25.34
25.69
25.34
25.43
25.38
-0.39%
49,745
0.57
Apr 15, 2026
25.45
25.70
25.45
25.53
25.48
-0.08%
31,790
0.36
Apr 14, 2026
25.44
25.60
25.35
25.55
25.50
-0.08%
37,771
0.43
Apr 13, 2026
25.54
25.65
25.34
25.57
25.52
-0.12%
61,016
0.70
Apr 10, 2026
26.11
26.11
25.54
25.60
25.55
-1.31%
92,847
1.01
Apr 09, 2026
25.50
26.09
25.33
25.94
25.89
+1.89%
214,849
2.41
Apr 08, 2026
25.05
25.76
25.05
25.46
25.41
+2.29%
105,383
1.20
Apr 07, 2026
24.80
24.97
24.79
24.89
24.84
-0.04%
69,283
0.79
Apr 06, 2026
24.68
24.95
24.65
24.90
24.85
+0.89%
106,570
1.23
Apr 03, 2026
24.69
24.77
24.45
24.68
24.63
0.00%
0
0.00
Apr 02, 2026
24.69
24.77
24.45
24.68
24.63
-0.32%
74,395
0.86
Apr 01, 2026
24.73
25.00
24.71
24.76
24.71
+0.69%
62,182
0.73
Mar 31, 2026
24.51
24.78
24.40
24.59
24.54
+1.23%
64,389
0.76
Mar 30, 2026
24.16
24.36
24.14
24.29
24.24
+0.83%
106,667
1.27
Mar 27, 2026
23.98
24.27
23.92
24.09
24.04
-0.29%
38,276
0.42
Mar 26, 2026
23.96
24.41
23.96
24.16
24.11
-0.08%
47,947
0.52
Mar 25, 2026
24.25
24.49
24.00
24.18
24.13
+0.25%
57,952
0.62
Mar 24, 2026
23.88
24.38
23.73
24.12
24.07
+0.42%
132,785
1.46
Mar 23, 2026
24.01
24.48
23.90
24.02
23.97
+1.48%
145,211
1.64
Mar 20, 2026
23.99
24.79
23.66
23.67
23.62
-1.33%
546,360
6.80
Mar 19, 2026
23.41
24.15
23.40
23.99
23.94
+2.39%
125,557
1.60
Mar 18, 2026
23.84
24.07
23.41
23.43
23.38
-1.72%
129,940
1.64
Mar 17, 2026
24.28
24.41
23.75
23.84
23.79
-1.08%
76,728
0.98
Mar 16, 2026
24.01
24.72
24.01
24.10
24.05
+0.84%
86,673
1.11
Rows: