Education
About Us
Working with TipRanks
Follow Us
CoastalSouth Bancshares Inc (COSO)
NYSE:COSO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
23.41
24.15
23.40
23.99
23.99
+2.39%
125,391
1.59
Mar 18, 2026
23.84
24.07
23.41
23.43
23.43
-1.72%
129,941
1.64
Mar 17, 2026
24.28
24.41
23.75
23.84
23.84
-1.08%
76,728
0.98
Mar 16, 2026
24.01
24.72
24.01
24.10
24.10
+0.84%
86,673
1.11
Mar 13, 2026
24.10
24.49
23.85
23.90
23.90
-0.04%
62,455
0.80
Mar 12, 2026
23.77
24.10
23.76
23.91
23.91
-0.38%
84,944
1.08
Mar 11, 2026
24.12
24.66
23.93
24.00
24.00
-1.28%
65,206
0.82
Mar 10, 2026
23.93
24.60
23.93
24.31
24.31
+1.17%
89,542
1.14
Mar 09, 2026
23.95
24.24
23.42
24.03
24.03
+0.21%
60,495
0.78
Mar 06, 2026
24.19
24.49
23.85
23.98
23.98
-2.28%
62,399
0.81
Mar 05, 2026
24.72
25.12
24.53
24.54
24.54
-1.33%
58,123
0.76
Mar 04, 2026
24.75
25.15
24.75
24.87
24.87
+1.10%
72,045
0.95
Mar 03, 2026
24.57
24.96
24.30
24.60
24.60
-0.45%
54,461
0.73
Mar 02, 2026
24.21
24.73
24.21
24.71
24.71
+0.65%
62,478
0.83
Feb 27, 2026
25.25
25.48
24.53
24.55
24.55
-3.31%
68,552
0.92
Feb 26, 2026
25.45
25.61
25.34
25.39
25.39
+0.16%
63,649
0.86
Feb 25, 2026
25.39
25.55
25.30
25.35
25.35
+0.36%
64,642
0.88
Feb 24, 2026
25.35
25.65
25.06
25.26
25.26
+0.80%
80,667
1.12
Feb 23, 2026
25.24
25.72
25.00
25.06
25.06
-0.44%
83,216
1.17
Feb 20, 2026
25.14
25.36
25.05
25.17
25.17
+0.16%
59,316
0.84
Feb 19, 2026
25.01
25.41
25.01
25.13
25.13
-0.20%
33,226
0.47
Feb 18, 2026
25.26
25.72
25.04
25.18
25.18
-0.79%
56,073
0.80
Feb 17, 2026
25.15
25.78
25.15
25.38
25.38
+1.40%
62,019
0.90
Feb 16, 2026
25.00
25.49
24.87
25.03
25.03
0.00%
0
0.00
Feb 13, 2026
25.00
25.49
24.87
25.03
25.03
+0.68%
72,741
1.05
Feb 12, 2026
25.06
25.33
24.70
24.86
24.86
+0.12%
84,533
1.24
Feb 11, 2026
25.36
26.29
24.88
24.88
24.83
-1.82%
39,490
0.58
Feb 10, 2026
25.43
25.63
25.33
25.34
25.29
-0.23%
53,704
0.80
Feb 09, 2026
25.52
25.59
25.16
25.40
25.35
-0.20%
77,562
1.17
Feb 06, 2026
25.43
25.70
25.34
25.45
25.40
+0.91%
85,697
1.32
Feb 05, 2026
25.49
25.52
25.02
25.22
25.17
-0.28%
184,999
2.97
Feb 04, 2026
25.00
25.90
24.85
25.29
25.24
+1.61%
114,664
1.88
Feb 03, 2026
24.67
25.50
24.40
24.89
24.84
+1.26%
127,898
2.15
Feb 02, 2026
24.07
24.76
24.00
24.58
24.53
+2.55%
123,000
2.13
Jan 30, 2026
23.73
24.00
23.70
23.97
23.92
+0.80%
80,209
1.42
Jan 29, 2026
23.62
24.34
23.62
23.78
23.73
+0.68%
93,235
1.67
Jan 28, 2026
23.83
23.96
23.56
23.62
23.57
-0.51%
63,614
1.16
Jan 27, 2026
23.71
23.88
23.43
23.74
23.69
+0.13%
147,658
2.80
Jan 26, 2026
23.77
24.30
23.42
23.71
23.66
-0.50%
45,832
0.88
Jan 23, 2026
23.95
24.14
23.62
23.83
23.78
-0.58%
51,293
0.99
Jan 22, 2026
24.08
24.24
23.66
23.97
23.92
-0.13%
72,380
1.42
Jan 21, 2026
23.74
24.64
23.74
24.00
23.95
+1.09%
285,617
6.08
Jan 20, 2026
23.99
23.99
23.50
23.74
23.69
-0.67%
44,242
0.95
Jan 19, 2026
24.01
24.08
23.72
23.90
23.85
0.00%
0
0.00
Jan 16, 2026
24.01
24.08
23.72
23.90
23.85
-0.42%
26,895
0.56
Jan 15, 2026
23.98
24.55
23.92
24.00
23.95
+0.71%
50,157
1.07
Jan 14, 2026
23.44
24.28
23.26
23.83
23.78
+1.67%
62,947
1.36
Jan 13, 2026
23.00
24.02
22.95
23.44
23.39
+1.47%
355,580
8.71
Jan 12, 2026
23.15
23.43
22.85
23.10
23.05
-0.22%
45,245
1.12
Jan 09, 2026
23.17
23.17
22.90
23.15
23.10
+0.70%
15,166
0.37
Rows: