Education
About Us
Working with TipRanks
Follow Us
CoastalSouth Bancshares Inc (COSO)
NYSE:COSO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
25.00
25.90
24.85
25.29
25.29
+1.61%
114,664
1.85
Feb 03, 2026
24.67
25.50
24.40
24.89
24.89
+1.26%
127,898
2.12
Feb 02, 2026
24.07
24.76
24.00
24.58
24.58
+2.54%
123,000
2.10
Jan 30, 2026
23.73
24.00
23.70
23.97
23.97
+0.80%
80,209
1.39
Jan 29, 2026
23.62
24.34
23.62
23.78
23.78
+0.68%
93,235
1.65
Jan 28, 2026
23.83
23.96
23.56
23.62
23.62
-0.51%
63,614
1.14
Jan 27, 2026
23.71
23.88
23.43
23.74
23.74
+0.13%
147,658
2.74
Jan 26, 2026
23.77
24.30
23.42
23.71
23.71
-0.50%
45,832
0.86
Jan 23, 2026
23.95
24.14
23.62
23.83
23.83
-0.58%
51,293
0.97
Jan 22, 2026
24.08
24.24
23.66
23.97
23.97
-0.13%
72,380
1.39
Jan 21, 2026
23.74
24.64
23.74
24.00
24.00
+1.10%
285,617
5.85
Jan 20, 2026
23.99
23.99
23.50
23.74
23.74
-0.67%
44,242
0.92
Jan 19, 2026
24.01
24.08
23.72
23.90
23.90
0.00%
0
0.00
Jan 16, 2026
24.01
24.08
23.72
23.90
23.90
-0.42%
26,895
0.56
Jan 15, 2026
23.98
24.55
23.92
24.00
24.00
+0.71%
50,157
1.05
Jan 14, 2026
23.44
24.28
23.26
23.83
23.83
+1.66%
62,947
1.34
Jan 13, 2026
23.00
24.02
22.95
23.44
23.44
+1.47%
355,580
8.31
Jan 12, 2026
23.15
23.43
22.85
23.10
23.10
-0.22%
45,245
1.07
Jan 09, 2026
23.17
23.17
22.90
23.15
23.15
+0.70%
15,166
0.36
Jan 08, 2026
23.22
23.42
22.90
22.99
22.99
-0.17%
57,471
1.38
Jan 07, 2026
23.00
23.44
22.81
23.03
23.03
+0.13%
38,680
0.93
Jan 06, 2026
22.77
23.28
22.77
23.00
23.00
+0.04%
36,178
0.88
Jan 05, 2026
23.12
23.36
22.75
22.99
22.99
-0.78%
35,479
0.86
Jan 02, 2026
23.13
23.80
23.03
23.17
23.17
-0.34%
29,027
0.71
Dec 31, 2025
23.25
23.79
22.80
23.25
23.25
+0.48%
39,818
0.98
Dec 30, 2025
23.92
23.92
22.62
23.14
23.14
-2.77%
478,493
14.05
Dec 29, 2025
24.50
25.00
23.75
23.80
23.80
-2.74%
170,519
5.36
Dec 26, 2025
24.40
24.73
24.27
24.47
24.47
+0.08%
74,036
2.41
Dec 24, 2025
24.39
24.74
24.33
24.45
24.45
+0.12%
19,386
0.63
Dec 23, 2025
24.41
24.88
24.31
24.42
24.42
+0.37%
14,899
0.49
Dec 22, 2025
24.22
24.56
24.15
24.33
24.33
-0.04%
18,804
0.61
Dec 19, 2025
24.80
24.89
24.13
24.34
24.34
-1.54%
169,100
5.90
Dec 18, 2025
24.48
24.89
24.38
24.72
24.72
+1.52%
27,147
0.64
Dec 17, 2025
24.93
25.39
24.28
24.35
24.35
-2.83%
42,193
0.99
Dec 16, 2025
24.15
25.56
24.10
25.06
25.06
+3.94%
54,733
1.28
Dec 15, 2025
24.10
24.42
23.70
24.11
24.11
+0.54%
127,203
3.10
Dec 12, 2025
24.00
24.48
23.55
23.98
23.98
0.00%
134,278
3.40
Dec 11, 2025
23.35
24.00
23.35
23.98
23.98
+3.27%
17,868
0.45
Dec 10, 2025
23.13
23.38
23.03
23.22
23.22
+0.78%
30,408
0.76
Dec 09, 2025
22.71
23.09
22.65
23.04
23.04
+0.83%
18,702
0.47
Dec 08, 2025
22.93
22.93
22.78
22.85
22.85
+0.22%
12,243
0.30
Dec 05, 2025
22.51
22.91
22.51
22.80
22.80
+0.84%
14,146
0.33
Dec 04, 2025
22.75
22.75
22.50
22.61
22.61
-0.26%
10,560
0.25
Dec 03, 2025
22.70
22.72
22.20
22.67
22.67
+0.31%
72,808
1.74
Dec 02, 2025
22.73
22.87
22.25
22.60
22.60
+0.18%
62,863
1.54
Dec 01, 2025
22.39
22.83
22.30
22.56
22.56
+0.58%
25,503
0.63
Nov 28, 2025
22.20
22.89
22.03
22.43
22.43
+1.45%
7,243
0.18
Nov 26, 2025
21.96
22.20
21.96
22.11
22.11
-0.41%
13,158
0.32
Nov 25, 2025
21.90
22.53
21.29
22.20
22.20
+1.23%
22,239
0.55
Nov 24, 2025
21.68
22.48
21.58
21.93
21.93
+0.97%
29,865
0.74
Rows: