Education
About Us
Working with TipRanks
Follow Us
CoastalSouth Bancshares Inc (COSO)
NYSE:COSO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
24.41
24.88
24.31
24.42
24.42
+0.37%
14,899
0.49
Dec 22, 2025
24.22
24.56
24.15
24.33
24.33
-0.04%
18,804
0.61
Dec 19, 2025
24.80
24.89
24.13
24.34
24.34
-1.54%
169,100
5.90
Dec 18, 2025
24.48
24.89
24.38
24.72
24.72
+1.52%
27,147
0.64
Dec 17, 2025
24.93
25.39
24.28
24.35
24.35
-2.83%
42,193
0.99
Dec 16, 2025
24.15
25.56
24.10
25.06
25.06
+3.94%
54,733
1.28
Dec 15, 2025
24.10
24.42
23.70
24.11
24.11
+0.54%
127,203
3.10
Dec 12, 2025
24.00
24.48
23.55
23.98
23.98
0.00%
134,278
3.40
Dec 11, 2025
23.35
24.00
23.35
23.98
23.98
+3.27%
17,868
0.45
Dec 10, 2025
23.13
23.38
23.03
23.22
23.22
+0.78%
30,408
0.76
Dec 09, 2025
22.71
23.09
22.65
23.04
23.04
+0.83%
18,702
0.47
Dec 08, 2025
22.93
22.93
22.78
22.85
22.85
+0.22%
12,243
0.30
Dec 05, 2025
22.51
22.91
22.51
22.80
22.80
+0.84%
14,146
0.33
Dec 04, 2025
22.75
22.75
22.50
22.61
22.61
-0.26%
10,560
0.25
Dec 03, 2025
22.70
22.72
22.20
22.67
22.67
+0.31%
72,808
1.74
Dec 02, 2025
22.73
22.87
22.25
22.60
22.60
+0.18%
62,863
1.54
Dec 01, 2025
22.39
22.83
22.30
22.56
22.56
+0.58%
25,503
0.63
Nov 28, 2025
22.20
22.89
22.03
22.43
22.43
+1.45%
7,243
0.18
Nov 26, 2025
21.96
22.20
21.96
22.11
22.11
-0.41%
13,158
0.32
Nov 25, 2025
21.90
22.53
21.29
22.20
22.20
+1.23%
22,239
0.55
Nov 24, 2025
21.68
22.48
21.58
21.93
21.93
+0.97%
29,865
0.74
Nov 21, 2025
21.07
21.83
21.05
21.72
21.72
+2.99%
29,053
0.71
Nov 20, 2025
21.20
21.26
20.80
21.09
21.09
-0.28%
22,235
0.55
Nov 19, 2025
21.23
21.64
21.01
21.15
21.15
-0.09%
27,850
0.69
Nov 18, 2025
21.19
21.30
21.00
21.17
21.17
0.00%
52,162
1.32
Nov 17, 2025
21.28
21.45
21.06
21.17
21.17
-1.31%
17,890
0.45
Nov 14, 2025
21.51
21.83
21.25
21.45
21.45
-0.14%
24,641
0.63
Nov 13, 2025
21.30
21.50
21.05
21.48
21.48
+0.66%
8,945
0.23
Nov 12, 2025
21.28
21.49
21.20
21.34
21.34
-0.23%
7,374
0.19
Nov 11, 2025
21.08
22.60
21.08
21.39
21.39
+0.52%
14,944
0.38
Nov 10, 2025
21.37
21.57
21.06
21.28
21.28
+0.19%
14,487
0.37
Nov 07, 2025
21.30
21.57
21.01
21.24
21.24
-0.28%
24,823
0.63
Nov 06, 2025
21.50
21.50
21.25
21.30
21.30
-0.75%
34,966
0.88
Nov 05, 2025
21.31
21.60
21.27
21.46
21.46
+0.23%
11,525
0.29
Nov 04, 2025
21.29
21.68
21.25
21.41
21.41
-0.56%
12,371
0.31
Nov 03, 2025
21.63
21.64
21.25
21.53
21.53
+1.17%
33,006
0.83
Oct 31, 2025
21.26
21.63
21.26
21.28
21.28
-0.28%
8,363
0.21
Oct 30, 2025
21.50
21.56
21.10
21.34
21.34
-0.14%
21,636
0.54
Oct 29, 2025
21.13
22.82
21.13
21.37
21.37
+0.52%
13,977
0.34
Oct 28, 2025
21.39
21.50
21.09
21.26
21.26
-0.98%
22,995
0.57
Oct 27, 2025
21.56
22.24
21.23
21.47
21.47
0.00%
25,688
0.64
Oct 24, 2025
22.20
22.20
21.40
21.47
21.47
+0.42%
23,611
0.59
Oct 23, 2025
21.53
21.88
21.32
21.38
21.38
-0.56%
6,882
0.17
Oct 22, 2025
21.50
21.55
21.40
21.50
21.50
+0.14%
21,076
0.53
Oct 21, 2025
21.50
21.63
20.93
21.47
21.47
-0.14%
90,623
2.35
Oct 20, 2025
21.50
21.50
21.38
21.50
21.50
+0.19%
11,150
0.28
Oct 17, 2025
21.18
22.09
21.18
21.46
21.46
+0.75%
14,110
0.35
Oct 16, 2025
21.30
22.18
21.19
21.30
21.30
-0.93%
11,223
0.28
Oct 15, 2025
21.50
22.95
21.41
21.50
21.50
-0.19%
13,205
0.33
Oct 14, 2025
21.23
21.90
21.23
21.54
21.54
+0.51%
23,339
0.59
Rows: